iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:23:39 | 0 | 60,3900 |
| 02.05.25 09:20:19 | 0 | 60,3600 |
| 02.05.25 09:19:07 | 0 | 60,3500 |
| 30.04.25 19:36:26 | 0 | 59,5100 |
| 30.04.25 18:33:29 | 0 | 59,3600 |
| 30.04.25 17:36:54 | 0 | 59,3400 |
| 30.04.25 16:41:20 | 0 | 59,0500 |
| 30.04.25 14:50:13 | 0 | 59,0700 |
| 30.04.25 13:59:48 | 0 | 59,6500 |
| 30.04.25 13:06:26 | 0 | 59,6900 |
| 30.04.25 12:16:55 | 0 | 59,5900 |
| 30.04.25 11:32:47 | 0 | 59,5500 |
| 30.04.25 11:23:38 | 0 | 59,5100 |
| 30.04.25 10:22:18 | 0 | 59,5500 |
| 30.04.25 09:31:50 | 0 | 59,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:37:55 | 0 | 59,1800 |
| 29.04.25 19:10:07 | 0 | 59,0700 |
| 29.04.25 18:16:46 | 0 | 59,1400 |
| 29.04.25 17:28:56 | 0 | 59,1300 |
| 29.04.25 16:40:18 | 0 | 59,0300 |
| 29.04.25 16:14:02 | 0 | 59,1000 |
| 29.04.25 15:01:05 | 0 | 58,9900 |
| 29.04.25 14:08:44 | 0 | 59,1600 |
| 29.04.25 13:08:06 | 0 | 59,0600 |
| 29.04.25 12:15:54 | 0 | 59,1900 |
| 29.04.25 11:15:22 | 0 | 59,2700 |
| 29.04.25 10:15:45 | 0 | 59,0600 |
| 29.04.25 09:34:04 | 0 | 59,1700 |
| 29.04.25 09:27:15 | 0 | 59,2500 |
Keine Daten verfügbar