iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:08:07 | 0 | 63,0100 |
| 14.05.25 11:14:07 | 0 | 62,8700 |
| 14.05.25 10:25:00 | 0 | 63,0000 |
| 14.05.25 09:28:31 | 0 | 63,2200 |
| 14.05.25 08:07:03 | 0 | 63,2600 |
| 13.05.25 19:25:07 | 0 | 63,2900 |
| 13.05.25 19:05:28 | 0 | 63,2200 |
| 13.05.25 18:19:17 | 0 | 63,2000 |
| 13.05.25 17:28:06 | 0 | 63,3200 |
| 13.05.25 16:34:41 | 0 | 63,2000 |
| 13.05.25 15:35:16 | 0 | 63,1000 |
| 13.05.25 14:49:57 | 0 | 63,1000 |
| 13.05.25 13:53:33 | 0 | 62,9400 |
| 13.05.25 12:57:34 | 0 | 62,9100 |
| 13.05.25 11:56:52 | 0 | 62,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:09:06 | 0 | 62,9600 |
| 13.05.25 10:17:56 | 0 | 62,9100 |
| 13.05.25 09:57:04 | 0 | 62,9400 |
| 13.05.25 09:35:32 | 0 | 63,0600 |
| 12.05.25 19:37:15 | 0 | 62,9300 |
| 12.05.25 19:06:38 | 0 | 62,9000 |
| 12.05.25 18:20:08 | 0 | 62,7800 |
| 12.05.25 16:39:33 | 0 | 62,4300 |
| 12.05.25 16:36:29 | 0 | 62,3800 |
| 12.05.25 15:27:56 | 0 | 62,6800 |
| 12.05.25 13:43:30 | 0 | 62,7500 |
| 12.05.25 12:54:00 | 0 | 62,7700 |
| 12.05.25 12:01:50 | 0 | 63,0500 |
| 12.05.25 11:55:25 | 20 | 63,1500 |
| 12.05.25 11:33:30 | 0 | 63,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:13:23 | 0 | 62,9600 |
| 12.05.25 10:13:06 | 0 | 62,3900 |
| 12.05.25 09:29:11 | 0 | 62,9100 |
| 12.05.25 09:17:51 | 0 | 62,7800 |
| 09.05.25 19:35:09 | 0 | 61,5700 |
| 09.05.25 19:03:25 | 0 | 61,5400 |
| 09.05.25 18:10:13 | 0 | 61,5500 |
| 09.05.25 17:17:00 | 0 | 61,6300 |
| 09.05.25 16:36:30 | 0 | 61,6600 |
| 09.05.25 16:31:13 | 0 | 61,7500 |
| 09.05.25 14:51:24 | 0 | 61,8900 |
| 09.05.25 13:53:53 | 0 | 61,7700 |
| 09.05.25 12:59:46 | 0 | 61,8700 |
| 09.05.25 11:58:47 | 0 | 61,8500 |
| 09.05.25 11:04:02 | 0 | 61,7600 |