iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:34:20 | 0 | 60,9500 |
| 06.05.25 15:29:59 | 0 | 60,9300 |
| 06.05.25 14:37:20 | 0 | 61,0200 |
| 06.05.25 13:44:08 | 0 | 60,9900 |
| 06.05.25 12:51:40 | 0 | 60,9700 |
| 06.05.25 12:05:52 | 0 | 60,7000 |
| 06.05.25 11:14:24 | 0 | 60,6500 |
| 06.05.25 11:09:38 | 0 | 60,7000 |
| 06.05.25 10:32:06 | 0 | 60,8600 |
| 06.05.25 10:22:05 | 0 | 60,8800 |
| 06.05.25 10:19:07 | 0 | 60,9600 |
| 06.05.25 10:17:00 | 0 | 60,9000 |
| 06.05.25 10:13:56 | 0 | 60,9300 |
| 06.05.25 09:27:35 | 0 | 61,2200 |
| 06.05.25 09:16:16 | 0 | 61,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:49:12 | 0 | 61,4100 |
| 06.05.25 08:46:25 | 0 | 61,3900 |
| 05.05.25 19:35:09 | 0 | 61,5300 |
| 05.05.25 18:40:24 | 0 | 61,5500 |
| 05.05.25 18:39:30 | 0 | 61,5500 |
| 05.05.25 17:40:33 | 0 | 61,3500 |
| 05.05.25 16:40:11 | 0 | 61,5000 |
| 05.05.25 15:34:19 | 0 | 61,2800 |
| 05.05.25 14:46:12 | 0 | 61,3700 |
| 05.05.25 13:51:40 | 0 | 61,2500 |
| 05.05.25 12:53:41 | 0 | 61,2500 |
| 05.05.25 11:58:09 | 0 | 61,2400 |
| 05.05.25 11:05:50 | 0 | 61,2400 |
| 05.05.25 10:20:45 | 0 | 61,3900 |
| 05.05.25 09:22:05 | 0 | 61,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:19:22 | 0 | 61,2700 |
| 02.05.25 19:34:12 | 0 | 61,3200 |
| 02.05.25 19:12:03 | 0 | 61,3100 |
| 02.05.25 18:11:51 | 0 | 61,3200 |
| 02.05.25 17:19:12 | 0 | 61,2700 |
| 02.05.25 16:26:08 | 0 | 61,1800 |
| 02.05.25 14:41:44 | 0 | 60,9300 |
| 02.05.25 13:46:16 | 0 | 60,6800 |
| 02.05.25 12:55:29 | 0 | 60,6300 |
| 02.05.25 12:10:01 | 0 | 60,5800 |
| 02.05.25 11:09:50 | 0 | 60,4800 |
| 02.05.25 11:07:54 | 0 | 60,4500 |
| 02.05.25 10:23:39 | 0 | 60,3900 |
| 02.05.25 09:20:19 | 0 | 60,3600 |
| 02.05.25 09:19:07 | 0 | 60,3500 |