iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:04:05 | 0 | 63,6300 |
| 19.05.25 17:16:26 | 0 | 63,5400 |
| 19.05.25 16:28:40 | 0 | 63,4300 |
| 19.05.25 16:13:55 | 0 | 63,4200 |
| 19.05.25 14:53:03 | 0 | 63,1700 |
| 19.05.25 13:58:20 | 0 | 63,1600 |
| 19.05.25 12:59:13 | 0 | 63,1400 |
| 19.05.25 12:05:26 | 0 | 63,0700 |
| 19.05.25 11:15:52 | 0 | 63,0100 |
| 19.05.25 10:23:21 | 0 | 63,1400 |
| 19.05.25 09:32:09 | 0 | 63,2600 |
| 16.05.25 19:34:17 | 0 | 63,4900 |
| 16.05.25 19:16:01 | 0 | 63,4600 |
| 16.05.25 18:28:26 | 0 | 63,4500 |
| 16.05.25 17:27:35 | 0 | 63,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:34:32 | 0 | 63,3700 |
| 16.05.25 16:31:19 | 0 | 63,3800 |
| 16.05.25 15:00:11 | 0 | 63,3300 |
| 16.05.25 14:02:59 | 0 | 63,6200 |
| 16.05.25 13:08:31 | 0 | 63,7200 |
| 16.05.25 12:10:44 | 0 | 63,7600 |
| 16.05.25 11:14:47 | 0 | 63,7300 |
| 16.05.25 10:24:51 | 0 | 63,6600 |
| 16.05.25 09:25:33 | 0 | 63,5500 |
| 16.05.25 08:15:48 | 0 | 63,3500 |
| 15.05.25 19:30:14 | 0 | 63,2800 |
| 15.05.25 18:36:44 | 0 | 63,2800 |
| 15.05.25 16:40:10 | 0 | 63,0700 |
| 15.05.25 15:39:30 | 0 | 62,9600 |
| 15.05.25 15:12:05 | 0 | 62,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:11:12 | 0 | 62,8900 |
| 15.05.25 12:12:12 | 0 | 62,8600 |
| 15.05.25 11:12:37 | 0 | 62,8500 |
| 15.05.25 10:13:47 | 0 | 62,9200 |
| 15.05.25 09:24:18 | 0 | 62,7700 |
| 15.05.25 09:19:51 | 0 | 62,6900 |
| 14.05.25 19:41:40 | 0 | 62,8800 |
| 14.05.25 19:07:09 | 0 | 62,8600 |
| 14.05.25 18:19:09 | 0 | 62,9100 |
| 14.05.25 17:23:20 | 0 | 62,9400 |
| 14.05.25 17:10:45 | 0 | 62,9200 |
| 14.05.25 16:27:51 | 0 | 63,0500 |
| 14.05.25 14:53:35 | 0 | 63,2200 |
| 14.05.25 14:03:59 | 0 | 63,1300 |
| 14.05.25 13:07:31 | 0 | 63,1000 |