iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:04 | 0 | 29,60 |
18:46:46 | 0 | 29,59 |
17:25:52 | 0 | 29,59 |
16:16:30 | 0 | 29,57 |
15:16:30 | 0 | 29,63 |
14:17:06 | 0 | 29,55 |
13:17:06 | 0 | 29,53 |
12:16:56 | 0 | 29,51 |
11:17:01 | 0 | 29,54 |
10:16:59 | 0 | 29,54 |
09:17:01 | 0 | 29,47 |
08:46:52 | 0 | 29,46 |
24.05.24 19:47:00 | 0 | 29,48 |
24.05.24 18:46:32 | 0 | 29,48 |
24.05.24 17:26:11 | 0 | 29,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:16:16 | 0 | 29,51 |
24.05.24 15:16:36 | 0 | 29,57 |
24.05.24 14:17:01 | 0 | 29,56 |
24.05.24 13:16:27 | 0 | 29,61 |
24.05.24 12:17:16 | 0 | 29,56 |
24.05.24 11:17:05 | 0 | 29,56 |
24.05.24 10:16:49 | 0 | 29,58 |
24.05.24 09:17:01 | 0 | 29,42 |
24.05.24 08:46:36 | 0 | 29,34 |
23.05.24 19:46:39 | 0 | 29,59 |
23.05.24 18:47:06 | 0 | 29,67 |
23.05.24 17:26:09 | 0 | 29,71 |
23.05.24 16:17:14 | 0 | 29,79 |
23.05.24 15:16:46 | 0 | 29,86 |
23.05.24 14:16:19 | 0 | 29,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:17:11 | 0 | 29,85 |
23.05.24 12:16:44 | 0 | 29,90 |
23.05.24 11:16:30 | 0 | 29,97 |
23.05.24 10:16:12 | 0 | 29,99 |
23.05.24 09:16:43 | 0 | 30,17 |
23.05.24 08:46:32 | 0 | 30,25 |
22.05.24 19:47:03 | 0 | 30,18 |
22.05.24 18:46:06 | 0 | 30,23 |
22.05.24 17:25:42 | 0 | 30,33 |
22.05.24 16:16:53 | 0 | 30,19 |
22.05.24 15:17:14 | 0 | 30,16 |
22.05.24 14:17:02 | 0 | 30,14 |
22.05.24 13:16:59 | 0 | 30,08 |
22.05.24 12:16:45 | 0 | 30,09 |
22.05.24 11:16:49 | 0 | 29,99 |