iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:17:11 | 0 | 31,860 |
| 05.06.25 17:47:17 | 0 | 31,860 |
| 05.06.25 17:17:29 | 0 | 31,860 |
| 05.06.25 16:47:34 | 0 | 31,925 |
| 05.06.25 16:44:27 | 8 | 31,925 |
| 05.06.25 16:32:47 | 135 | 31,940 |
| 05.06.25 16:17:34 | 0 | 31,870 |
| 05.06.25 15:45:33 | 0 | 31,840 |
| 05.06.25 15:17:08 | 0 | 32,000 |
| 05.06.25 15:09:25 | 9 | 32,055 |
| 05.06.25 14:59:06 | 8 | 32,155 |
| 05.06.25 14:47:28 | 0 | 32,210 |
| 05.06.25 14:17:27 | 0 | 32,205 |
| 05.06.25 13:47:13 | 0 | 32,205 |
| 05.06.25 13:17:23 | 0 | 32,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:47:05 | 0 | 32,155 |
| 05.06.25 12:17:24 | 0 | 32,100 |
| 05.06.25 11:47:35 | 0 | 32,025 |
| 05.06.25 11:17:33 | 0 | 32,030 |
| 05.06.25 10:47:29 | 0 | 31,995 |
| 05.06.25 10:17:01 | 0 | 31,870 |
| 05.06.25 09:47:10 | 0 | 31,830 |
| 05.06.25 09:36:44 | 6 | 31,795 |
| 05.06.25 09:17:03 | 0 | 31,790 |
| 05.06.25 07:37:38 | 0 | 31,790 |
| 04.06.25 22:47:01 | 0 | 31,920 |
| 04.06.25 22:17:10 | 0 | 31,920 |
| 04.06.25 21:47:19 | 0 | 31,920 |
| 04.06.25 21:17:25 | 0 | 31,920 |
| 04.06.25 20:47:25 | 0 | 31,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:17:41 | 30 | 31,930 |
| 04.06.25 20:17:12 | 0 | 31,785 |
| 04.06.25 19:47:17 | 0 | 31,785 |
| 04.06.25 19:27:40 | 16 | 31,785 |
| 04.06.25 19:17:07 | 0 | 31,875 |
| 04.06.25 18:47:13 | 0 | 31,875 |
| 04.06.25 18:17:22 | 0 | 31,875 |
| 04.06.25 17:47:22 | 0 | 31,875 |
| 04.06.25 17:24:18 | 15 | 31,875 |
| 04.06.25 17:17:20 | 0 | 31,885 |
| 04.06.25 16:47:22 | 0 | 31,900 |
| 04.06.25 16:17:09 | 0 | 31,840 |
| 04.06.25 15:45:24 | 0 | 31,830 |
| 04.06.25 15:17:14 | 0 | 31,885 |
| 04.06.25 14:47:17 | 0 | 31,945 |