UBS ETF WSRUSA UBS (Lux) Fund Solutions - MSCI World Socially Res
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:10:55 | 63 | 137,22 |
19.04.24 10:10:55 | 1 | 137,22 |
19.04.24 10:10:39 | 130 | 137,22 |
19.04.24 10:10:18 | 6 | 137,22 |
19.04.24 09:44:00 | 175 | 137,24 |
19.04.24 09:44:00 | 72 | 137,23 |
19.04.24 09:31:15 | 10 | 137,20 |
19.04.24 09:04:29 | 10 | 137,12 |
19.04.24 09:04:29 | 14 | 137,12 |
19.04.24 09:04:29 | 12 | 137,12 |
19.04.24 09:04:29 | 13 | 137,12 |
18.04.24 17:35:13 | 5 | 138,54 |
18.04.24 16:55:53 | 38 | 138,57 |
18.04.24 16:30:33 | 4 | 138,56 |
18.04.24 15:22:06 | 9 | 138,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:09:07 | 10 | 138,25 |
18.04.24 14:53:17 | 9 | 138,16 |
18.04.24 14:46:41 | 10 | 138,08 |
18.04.24 13:15:36 | 9 | 138,30 |
18.04.24 09:04:25 | - | 138,55 |
17.04.24 15:08:15 | 60 | 139,69 |
17.04.24 14:18:16 | 65 | 139,70 |
17.04.24 12:07:03 | 5 | 140,12 |
17.04.24 10:53:06 | 70 | 139,70 |
17.04.24 10:33:33 | 4 | 139,74 |
17.04.24 09:04:24 | - | 139,28 |
16.04.24 17:35:02 | 54 | 139,68 |
16.04.24 11:24:04 | 54 | 139,48 |
16.04.24 10:45:55 | 321 | 139,80 |
16.04.24 10:45:00 | 74 | 139,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:04:17 | 34 | 139,58 |
16.04.24 09:04:17 | 1 | 139,76 |
16.04.24 09:04:17 | 138 | 139,76 |
16.04.24 09:04:17 | 74 | 139,76 |