UBS ETF WSRUSA UBS (Lux) Fund Solutions - MSCI World Socially Res
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:21:31 | 13 | 142,04 |
07.05.24 11:45:17 | 70 | 142,24 |
07.05.24 11:28:02 | 4 | 142,31 |
07.05.24 09:04:19 | 20 | 142,27 |
07.05.24 09:04:19 | 122 | 142,27 |
07.05.24 09:04:19 | 50 | 142,27 |
06.05.24 17:35:28 | 143 | 141,47 |
06.05.24 17:35:28 | 142 | 141,47 |
06.05.24 17:23:14 | 19 | 141,47 |
06.05.24 17:14:05 | 643 | 141,43 |
06.05.24 16:14:36 | 1,20 Tsd. | 141,55 |
06.05.24 16:14:21 | 1 | 141,54 |
06.05.24 11:35:59 | 1 | 141,22 |
06.05.24 11:35:59 | 141 | 141,18 |
06.05.24 09:44:00 | 41 | 141,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:40:37 | 51 | 141,00 |
06.05.24 09:38:24 | 149 | 141,00 |
06.05.24 09:29:00 | 1 | 140,97 |
06.05.24 09:13:17 | 60 | 141,08 |
06.05.24 09:13:17 | 85 | 141,08 |
06.05.24 09:04:17 | 17 | 141,05 |
06.05.24 09:04:17 | 2 | 141,05 |
06.05.24 09:04:17 | 1 | 141,05 |
03.05.24 17:35:21 | 71 | 140,32 |
03.05.24 17:12:03 | 89 | 140,29 |
03.05.24 17:12:03 | 68 | 140,29 |
03.05.24 15:53:40 | 1 | 141,02 |
03.05.24 11:38:55 | 361 | 139,61 |
03.05.24 11:38:55 | 71 | 139,62 |
03.05.24 09:28:52 | 70 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:04:16 | - | 139,79 |
02.05.24 17:35:15 | 29 | 139,24 |
02.05.24 16:20:09 | 3 | 139,06 |
02.05.24 14:33:53 | 407 | 139,93 |
02.05.24 14:33:53 | 93 | 139,93 |
02.05.24 14:33:13 | 93 | 139,82 |
02.05.24 13:23:35 | 4 | 139,99 |
02.05.24 11:16:57 | 1 | 139,52 |
02.05.24 11:16:57 | 25 | 139,52 |
02.05.24 11:10:59 | 1 | 139,54 |
02.05.24 09:43:04 | 2 | 139,26 |
02.05.24 09:04:09 | 2 | 139,35 |
02.05.24 09:04:09 | 5 | 139,35 |
02.05.24 09:04:09 | 6 | 139,35 |
30.04.24 17:35:05 | 73 | 140,23 |