UBS ETF WSRUSA UBS (Lux) Fund Solutions - MSCI World Socially Res
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:16 | 18 | 143,63 |
17:14:25 | 60 | 143,69 |
15:55:50 | 37 | 143,52 |
15:06:45 | 30 | 143,29 |
14:56:32 | 45 | 143,28 |
13:23:32 | 28 | 142,96 |
11:27:22 | 1 | 142,94 |
11:07:51 | 1 | 142,87 |
11:07:49 | 10 | 142,88 |
10:26:40 | 31 | 142,76 |
09:17:35 | 6 | 142,81 |
09:04:17 | 1 | 142,84 |
14.05.24 17:35:12 | 57 | 142,51 |
14.05.24 17:35:12 | 24 | 142,51 |
14.05.24 16:53:57 | 92 | 142,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:52:27 | 99 | 142,28 |
14.05.24 16:50:53 | 3 | 142,26 |
14.05.24 16:48:37 | 99 | 142,30 |
14.05.24 16:46:55 | 79 | 142,28 |
14.05.24 14:30:02 | 9 | 142,40 |
14.05.24 14:14:16 | 526 | 142,51 |
14.05.24 13:03:59 | 81 | 142,46 |
14.05.24 12:48:44 | 45 | 142,46 |
14.05.24 12:15:54 | 3 | 142,48 |
14.05.24 11:18:05 | 1 | 142,43 |
14.05.24 11:18:04 | 44 | 142,43 |
14.05.24 09:04:00 | 27 | 142,46 |
14.05.24 09:04:00 | 183 | 142,46 |
14.05.24 09:04:00 | 60 | 142,46 |
13.05.24 17:35:17 | 91 | 142,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:17 | 91 | 142,66 |
13.05.24 17:35:17 | 1 | 142,66 |
13.05.24 17:22:45 | 35 | 142,77 |
13.05.24 11:17:35 | 1 | 142,74 |
13.05.24 09:04:04 | 35 | 142,90 |
13.05.24 09:04:04 | 315 | 142,90 |
10.05.24 17:35:12 | 2 | 142,80 |
10.05.24 16:43:18 | 8 | 143,01 |
10.05.24 16:10:28 | 6 | 142,84 |
10.05.24 09:04:18 | - | 142,55 |
09.05.24 17:35:10 | 23 | 141,95 |
09.05.24 11:36:03 | 23 | 141,54 |
09.05.24 10:59:10 | 58 | 141,67 |
09.05.24 09:15:10 | 71 | 141,78 |
09.05.24 09:04:18 | - | 141,73 |