UBS ETF WSRUSA UBS (Lux) Fund Solutions - MSCI World Socially Res
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:59:27 | 26 | 140,93 |
30.04.24 16:58:57 | 1 | 140,94 |
30.04.24 16:58:57 | 12 | 140,94 |
30.04.24 16:58:01 | 3 | 140,96 |
30.04.24 14:40:06 | 15 | 140,60 |
30.04.24 11:40:46 | 1 | 140,63 |
30.04.24 11:40:45 | 269 | 140,63 |
30.04.24 11:40:45 | 71 | 140,64 |
30.04.24 11:33:09 | 1 | 140,67 |
30.04.24 11:33:08 | 241 | 140,66 |
30.04.24 09:04:20 | - | 141,29 |
29.04.24 17:35:11 | 46 | 140,90 |
29.04.24 16:20:55 | 1 | 141,23 |
29.04.24 11:38:41 | 1 | 140,84 |
29.04.24 11:38:40 | 41 | 140,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:38:40 | 39 | 140,82 |
29.04.24 11:38:40 | 71 | 140,82 |
29.04.24 09:29:00 | 1 | 140,67 |
29.04.24 09:29:00 | 24 | 140,67 |
29.04.24 09:04:06 | 4 | 140,67 |
29.04.24 09:04:06 | 39 | 140,67 |
29.04.24 09:04:06 | 11 | 140,67 |
29.04.24 09:04:06 | 57 | 140,67 |
29.04.24 09:04:06 | 3 | 140,67 |
26.04.24 17:35:26 | 35 | 140,41 |
26.04.24 16:26:08 | 5 | 140,44 |
26.04.24 16:22:54 | 30 | 140,61 |
26.04.24 15:59:24 | 5 | 140,10 |
26.04.24 14:56:14 | 35 | 139,16 |
26.04.24 14:49:51 | 39 | 139,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:49:51 | 46 | 139,23 |
26.04.24 14:11:55 | 5 | 139,44 |
26.04.24 11:34:01 | 1 | 139,01 |
26.04.24 10:21:05 | 1 | 139,34 |
26.04.24 09:44:00 | 46 | 139,41 |
26.04.24 09:04:26 | 9 | 139,32 |
26.04.24 09:04:26 | 11 | 139,32 |
25.04.24 17:24:56 | 3 | 138,18 |
25.04.24 16:40:23 | 2 | 137,94 |
25.04.24 16:02:28 | 1,39 Tsd. | 137,65 |
25.04.24 15:35:47 | 68 | 138,02 |
25.04.24 15:34:41 | 273 | 138,02 |
25.04.24 12:14:36 | 29 | 139,00 |
25.04.24 12:13:55 | 20 | 139,00 |
25.04.24 12:13:55 | 71 | 139,00 |