AMUNDI PHYS GOLD AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:19:06 | 73 | 86,749 |
15.05.24 10:17:58 | 5 | 86,696 |
15.05.24 10:11:02 | 3,61 Tsd. | 86,745 |
15.05.24 10:11:02 | 2,10 Tsd. | 86,745 |
15.05.24 10:11:02 | 73 | 86,744 |
15.05.24 10:03:10 | 2 | 86,734 |
15.05.24 09:50:53 | 73 | 86,700 |
15.05.24 09:48:45 | 127 | 86,721 |
15.05.24 09:48:45 | 935 | 86,713 |
15.05.24 09:48:45 | 365 | 86,713 |
15.05.24 09:48:44 | 73 | 86,686 |
15.05.24 09:41:43 | 56 | 86,625 |
15.05.24 09:34:28 | 73 | 86,751 |
15.05.24 09:34:26 | 501 | 86,720 |
15.05.24 09:34:26 | 73 | 86,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:34:26 | 1,64 Tsd. | 86,735 |
15.05.24 09:34:26 | 1,30 Tsd. | 86,717 |
15.05.24 09:34:26 | 329 | 86,710 |
15.05.24 09:33:21 | 11 | 86,700 |
15.05.24 09:29:07 | 30 | 86,645 |
15.05.24 09:27:38 | 62 | 86,646 |
15.05.24 09:10:58 | 85 | 86,611 |
15.05.24 09:10:58 | 198 | 86,611 |
15.05.24 09:10:58 | 284 | 86,611 |
15.05.24 09:10:55 | 373 | 86,633 |
15.05.24 09:10:55 | 244 | 86,660 |
15.05.24 09:10:55 | 122 | 86,633 |
15.05.24 09:10:55 | 244 | 86,651 |
15.05.24 09:10:52 | 73 | 86,639 |
15.05.24 09:10:42 | 501 | 86,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:10:42 | 73 | 86,630 |
15.05.24 09:10:33 | 1,68 Tsd. | 86,613 |
15.05.24 09:10:33 | 329 | 86,614 |
15.05.24 09:10:32 | 501 | 86,626 |
15.05.24 09:10:32 | 73 | 86,630 |
15.05.24 09:10:19 | 73 | 86,620 |
15.05.24 09:09:57 | 73 | 86,619 |
15.05.24 09:09:47 | 73 | 86,614 |
15.05.24 09:05:26 | 501 | 86,609 |
15.05.24 09:05:26 | 13 | 86,600 |
15.05.24 09:04:23 | 14 | 86,524 |
15.05.24 09:04:23 | 6 | 86,524 |
15.05.24 09:04:23 | 26 | 86,524 |
15.05.24 09:04:23 | 24 | 86,524 |
15.05.24 09:04:23 | 3 | 86,524 |