AMUNDI PHYS GOLD AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:36:11 | 12 | 87,015 |
16.05.24 17:35:02 | 51 | 87,015 |
16.05.24 17:35:02 | 40 | 87,015 |
16.05.24 17:29:19 | 63 | 86,984 |
16.05.24 17:26:08 | 4 | 87,004 |
16.05.24 17:23:08 | 18 | 86,981 |
16.05.24 17:00:22 | 1 | 86,726 |
16.05.24 16:58:00 | 1 | 86,684 |
16.05.24 16:17:27 | 1 | 86,864 |
16.05.24 16:13:33 | 77 | 86,900 |
16.05.24 16:11:39 | 4 | 86,924 |
16.05.24 16:10:54 | 1 | 86,912 |
16.05.24 16:06:08 | 40 | 86,995 |
16.05.24 16:04:01 | 1 | 86,968 |
16.05.24 16:02:49 | 17 | 86,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:49:01 | 1 | 86,929 |
16.05.24 15:40:51 | 63 | 86,767 |
16.05.24 15:40:31 | 63 | 86,790 |
16.05.24 15:38:31 | 4 | 86,831 |
16.05.24 15:32:31 | 63 | 86,840 |
16.05.24 15:32:14 | 63 | 86,885 |
16.05.24 15:28:54 | 1 | 86,875 |
16.05.24 15:25:34 | 1 | 86,929 |
16.05.24 15:25:34 | 2 | 86,929 |
16.05.24 15:25:31 | 250 | 86,889 |
16.05.24 15:24:13 | 1 | 86,965 |
16.05.24 15:24:13 | 2 | 86,965 |
16.05.24 15:22:15 | 137 | 87,002 |
16.05.24 15:22:15 | 696 | 86,988 |
16.05.24 15:22:15 | 604 | 86,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:22:15 | 63 | 87,030 |
16.05.24 15:21:55 | 63 | 87,024 |
16.05.24 15:21:31 | 63 | 86,975 |
16.05.24 15:20:56 | 63 | 86,975 |
16.05.24 15:20:41 | 63 | 86,954 |
16.05.24 15:19:33 | 63 | 86,846 |
16.05.24 15:18:29 | 63 | 86,925 |
16.05.24 15:15:45 | 20 | 87,000 |
16.05.24 15:13:00 | 1 | 87,041 |
16.05.24 15:09:56 | 15 | 86,922 |
16.05.24 15:09:56 | 63 | 86,942 |
16.05.24 15:07:10 | 4 | 87,007 |
16.05.24 15:06:48 | 10 | 87,000 |
16.05.24 15:06:41 | 87 | 87,015 |
16.05.24 15:06:41 | 63 | 87,015 |