AMUNDI PHYS GOLD AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:01:02 | 58 | 87,720 |
17.05.24 14:57:28 | 308 | 87,700 |
17.05.24 14:57:25 | 1 | 87,700 |
17.05.24 14:36:42 | 60 | 87,485 |
17.05.24 13:47:40 | 1 | 87,472 |
17.05.24 13:43:36 | 5 | 87,481 |
17.05.24 13:25:44 | 99 | 87,520 |
17.05.24 13:25:44 | 1 | 87,520 |
17.05.24 13:25:04 | 1 | 87,514 |
17.05.24 12:57:14 | 30 | 87,521 |
17.05.24 12:56:04 | 15 | 87,500 |
17.05.24 12:56:04 | 187 | 87,500 |
17.05.24 12:56:02 | 1 | 87,500 |
17.05.24 12:56:02 | 1 | 87,500 |
17.05.24 12:56:01 | 11 | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:56:01 | 100 | 87,500 |
17.05.24 12:56:01 | 349 | 87,500 |
17.05.24 12:55:01 | 1 | 87,500 |
17.05.24 12:47:41 | 35 | 87,388 |
17.05.24 12:37:51 | 22 | 87,390 |
17.05.24 12:25:41 | 1 | 87,313 |
17.05.24 12:17:34 | 15 | 87,313 |
17.05.24 11:31:18 | 1 | 87,285 |
17.05.24 11:31:06 | 63 | 87,267 |
17.05.24 11:29:12 | 3 | 87,290 |
17.05.24 11:29:07 | 1 | 87,311 |
17.05.24 11:14:57 | 2 | 87,358 |
17.05.24 11:09:56 | 1 | 87,444 |
17.05.24 10:55:57 | 546 | 87,390 |
17.05.24 10:48:59 | 45 | 87,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:44:32 | 1 | 87,277 |
17.05.24 09:43:15 | 277 | 87,204 |
17.05.24 09:43:15 | 63 | 87,202 |
17.05.24 09:15:02 | 15 | 87,275 |
17.05.24 09:13:03 | 107 | 87,290 |
17.05.24 09:13:03 | 63 | 87,289 |
17.05.24 09:05:15 | 15 | 87,280 |
17.05.24 09:04:29 | 9 | 87,273 |
17.05.24 09:04:29 | 1 | 87,273 |
17.05.24 09:04:29 | 9 | 87,273 |
17.05.24 09:04:29 | 1 | 87,273 |
17.05.24 09:04:29 | 1 | 87,273 |
17.05.24 09:04:29 | 1 | 87,273 |
17.05.24 09:04:29 | 2 | 87,273 |
17.05.24 09:04:29 | 4 | 87,273 |