AMUNDI PHYS GOLD AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:53:14 | 125 | 85,500 |
29.05.24 14:53:14 | 80 | 85,510 |
29.05.24 14:51:43 | 50 | 85,689 |
29.05.24 14:47:11 | 957 | 85,776 |
29.05.24 14:47:11 | 155 | 85,775 |
29.05.24 14:47:11 | 501 | 85,757 |
29.05.24 14:47:11 | 1,30 Tsd. | 85,756 |
29.05.24 14:44:00 | 11 | 85,735 |
29.05.24 14:33:09 | 19 | 85,732 |
29.05.24 14:20:30 | 80 | 85,610 |
29.05.24 13:53:15 | 80 | 85,710 |
29.05.24 13:35:58 | 10 | 85,850 |
29.05.24 13:19:40 | 2 | 85,874 |
29.05.24 13:19:40 | 63 | 85,888 |
29.05.24 13:04:43 | 8 | 85,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:04:06 | 237 | 85,966 |
29.05.24 13:04:06 | 63 | 85,966 |
29.05.24 12:27:38 | 47 | 85,855 |
29.05.24 12:27:38 | 63 | 85,859 |
29.05.24 12:27:09 | 1,55 Tsd. | 85,914 |
29.05.24 12:27:09 | 1,30 Tsd. | 85,896 |
29.05.24 12:27:09 | 63 | 85,895 |
29.05.24 12:17:54 | 47 | 85,850 |
29.05.24 12:17:40 | 14 | 85,880 |
29.05.24 12:16:57 | 5 | 85,886 |
29.05.24 12:11:44 | 48 | 85,773 |
29.05.24 12:11:44 | 63 | 85,796 |
29.05.24 12:08:43 | 30 | 85,816 |
29.05.24 12:08:43 | 34 | 85,838 |
29.05.24 12:08:40 | 29 | 85,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:06:57 | 134 | 85,864 |
29.05.24 12:06:57 | 63 | 85,859 |
29.05.24 12:05:48 | 47 | 85,811 |
29.05.24 12:04:41 | 23 | 85,810 |
29.05.24 12:03:32 | 2 | 85,870 |
29.05.24 11:56:24 | 43 | 85,860 |
29.05.24 11:56:13 | 11 | 85,860 |
29.05.24 11:55:41 | 26 | 85,864 |
29.05.24 11:55:41 | 63 | 85,841 |
29.05.24 11:55:24 | 195 | 85,865 |
29.05.24 11:55:24 | 23 | 85,839 |
29.05.24 11:54:54 | 40 | 85,839 |
29.05.24 11:41:37 | 90 | 85,765 |
29.05.24 11:41:06 | 90 | 85,750 |
29.05.24 11:41:06 | 10 | 85,750 |