AMUNDI PHYS GOLD AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:38:09 | 2 | 85,741 |
29.05.24 11:13:14 | 3 | 85,800 |
29.05.24 11:12:31 | 80 | 85,810 |
29.05.24 11:04:41 | 80 | 85,910 |
29.05.24 10:52:31 | 50 | 86,015 |
29.05.24 10:45:18 | 402 | 86,024 |
29.05.24 10:45:18 | 63 | 86,022 |
29.05.24 10:42:42 | 5 | 86,000 |
29.05.24 10:42:42 | 10 | 86,000 |
29.05.24 10:42:42 | 2 | 86,000 |
29.05.24 10:42:42 | 6 | 86,000 |
29.05.24 10:28:39 | 1,44 Tsd. | 86,058 |
29.05.24 10:28:39 | 63 | 86,058 |
29.05.24 10:11:08 | 1 | 86,232 |
29.05.24 10:04:02 | 1 | 86,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:03:48 | 5 | 86,115 |
29.05.24 10:03:02 | 63 | 86,116 |
29.05.24 09:58:15 | 11 | 86,068 |
29.05.24 09:51:39 | 15 | 86,055 |
29.05.24 09:41:28 | 72 | 86,059 |
29.05.24 09:41:27 | 134 | 86,059 |
29.05.24 09:41:27 | 63 | 86,073 |
29.05.24 09:41:19 | 58 | 86,085 |
29.05.24 09:41:18 | 58 | 86,080 |
29.05.24 09:41:17 | 881 | 86,056 |
29.05.24 09:41:17 | 17 | 86,056 |
29.05.24 09:41:17 | 1,28 Tsd. | 86,056 |
29.05.24 09:41:12 | 63 | 86,073 |
29.05.24 09:41:02 | 63 | 86,073 |
29.05.24 09:40:52 | 63 | 86,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:40:45 | 259 | 86,056 |
29.05.24 09:40:43 | 1,30 Tsd. | 86,056 |
29.05.24 09:40:41 | 63 | 86,065 |
29.05.24 09:27:32 | 23 | 86,120 |
29.05.24 09:21:44 | 4 | 86,160 |
29.05.24 09:21:08 | 5 | 86,170 |
29.05.24 09:13:42 | 100 | 86,160 |
29.05.24 09:06:26 | 12 | 86,227 |
29.05.24 09:04:28 | 8 | 86,177 |
29.05.24 09:04:28 | 5 | 86,177 |
29.05.24 09:04:28 | 2 | 86,177 |
29.05.24 09:04:28 | 1 | 86,177 |
29.05.24 09:04:28 | 4 | 86,177 |
29.05.24 09:04:28 | 20 | 86,177 |
29.05.24 09:04:28 | 4 | 86,177 |