AMUNDI PHYS GOLD AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:04:28 | 14 | 86,177 |
29.05.24 09:04:28 | 12 | 86,177 |
29.05.24 09:04:28 | 30 | 86,177 |
28.05.24 17:03:00 | 2 | 86,034 |
28.05.24 16:51:08 | 437 | 86,012 |
28.05.24 16:51:08 | 63 | 86,018 |
28.05.24 16:42:53 | 50 | 86,029 |
28.05.24 16:41:13 | 11 | 86,023 |
28.05.24 16:38:00 | 3 | 86,101 |
28.05.24 16:33:14 | 13 | 86,068 |
28.05.24 16:31:16 | 63 | 86,040 |
28.05.24 16:30:04 | 30 | 86,023 |
28.05.24 16:25:00 | 12 | 86,013 |
28.05.24 16:25:00 | 63 | 86,005 |
28.05.24 16:18:40 | 1 | 85,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:11:55 | 80 | 85,910 |
28.05.24 16:04:07 | 80 | 85,910 |
28.05.24 15:59:53 | 26 | 86,125 |
28.05.24 15:55:31 | 24 | 86,111 |
28.05.24 15:48:30 | 32 | 86,085 |
28.05.24 15:23:08 | 1 | 86,280 |
28.05.24 15:19:58 | 29 | 86,210 |
28.05.24 15:19:58 | 51 | 86,210 |
28.05.24 15:19:56 | 80 | 86,200 |
28.05.24 15:18:43 | 80 | 86,190 |
28.05.24 15:17:52 | 1,09 Tsd. | 86,202 |
28.05.24 15:17:52 | 63 | 86,193 |
28.05.24 15:17:49 | 37 | 86,142 |
28.05.24 15:17:49 | 63 | 86,159 |
28.05.24 15:15:37 | 80 | 86,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:15:32 | 75 | 86,080 |
28.05.24 15:15:17 | 5 | 86,080 |
28.05.24 15:10:46 | 30 | 86,001 |
28.05.24 15:08:45 | 17 | 86,003 |
28.05.24 15:08:45 | 63 | 85,997 |
28.05.24 14:50:48 | 13 | 85,916 |
28.05.24 14:50:48 | 63 | 85,929 |
28.05.24 14:43:16 | 11 | 86,000 |
28.05.24 14:40:13 | 29 | 86,079 |
28.05.24 14:37:01 | 80 | 86,030 |
28.05.24 14:36:56 | 80 | 86,020 |
28.05.24 14:36:35 | 80 | 86,010 |
28.05.24 14:34:53 | 80 | 86,000 |
28.05.24 14:26:43 | 100 | 86,000 |
28.05.24 14:01:41 | 2 | 85,667 |