FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:43:04 | 0 | 380,100 |
15.05.24 10:36:45 | 1 | 380,300 |
15.05.24 10:13:07 | 0 | 379,600 |
15.05.24 10:11:09 | 1 | 379,900 |
15.05.24 09:43:12 | 0 | 379,100 |
15.05.24 09:38:56 | 2 | 378,900 |
15.05.24 09:27:54 | 2 | 379,800 |
15.05.24 09:18:21 | 4 | 380,500 |
15.05.24 09:13:58 | 0 | 380,500 |
15.05.24 08:55:11 | 1 | 379,900 |
15.05.24 08:43:51 | 6 | 379,900 |
15.05.24 08:00:56 | 1 | 380,000 |
14.05.24 21:43:49 | 0 | 380,400 |
14.05.24 21:35:50 | 10 | 380,800 |
14.05.24 21:13:33 | 0 | 380,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:12:57 | 5 | 380,300 |
14.05.24 20:43:58 | 0 | 379,900 |
14.05.24 20:34:53 | 2 | 379,900 |
14.05.24 20:33:20 | 1 | 379,700 |
14.05.24 20:18:44 | 7 | 380,000 |
14.05.24 20:13:36 | 0 | 379,700 |
14.05.24 20:12:37 | 2 | 379,700 |
14.05.24 19:59:37 | 1 | 379,000 |
14.05.24 19:55:45 | 3 | 380,000 |
14.05.24 19:43:45 | 0 | 378,800 |
14.05.24 19:13:55 | 0 | 378,800 |
14.05.24 19:12:00 | 2 | 378,500 |
14.05.24 18:43:59 | 0 | 379,500 |
14.05.24 18:32:52 | 1 | 379,500 |
14.05.24 18:19:53 | 3 | 380,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:13:35 | 0 | 379,500 |
14.05.24 18:13:09 | 26 | 379,500 |
14.05.24 18:12:47 | 1 | 379,600 |
14.05.24 18:06:15 | 2 | 380,100 |
14.05.24 17:53:14 | 5 | 379,800 |
14.05.24 17:44:06 | 0 | 380,300 |
14.05.24 17:19:26 | 8 | 380,300 |
14.05.24 17:19:24 | 4 | 380,300 |
14.05.24 17:13:36 | 7 | 379,300 |
14.05.24 17:13:34 | 3 | 379,500 |
14.05.24 17:13:05 | 0 | 379,500 |
14.05.24 17:11:27 | 5 | 379,500 |
14.05.24 17:04:12 | 9 | 379,300 |
14.05.24 16:57:32 | 1 | 378,500 |
14.05.24 16:50:43 | 4 | 378,500 |