FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:07 | 1 | 428,70 |
15:52:06 | 10 | 428,80 |
15:32:25 | 3 | 426,50 |
15:23:31 | 12 | 426,50 |
14:56:58 | 30 | 424,20 |
14:39:32 | 2 | 425,00 |
14:38:13 | 2 | 425,00 |
14:17:12 | 20 | 425,00 |
13:26:44 | 1 | 425,20 |
13:26:16 | 1 | 424,90 |
13:25:19 | 1 | 424,60 |
13:20:27 | 6 | 424,50 |
13:17:40 | 36 | 423,90 |
13:04:39 | 5 | 423,10 |
13:01:19 | 1 | 423,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:00 | 10 | 422,60 |
12:45:12 | 1 | 422,00 |
12:42:36 | 1 | 422,50 |
12:40:23 | 23 | 423,20 |
12:12:23 | 3 | 425,10 |
12:05:18 | 3 | 425,00 |
12:04:50 | 1 | 425,50 |
12:01:05 | 14 | 425,80 |
11:59:06 | 36 | 425,80 |
11:35:53 | 2 | 424,00 |
11:34:42 | 3 | 423,70 |
11:32:28 | 1 | 423,90 |
11:31:00 | 5 | 423,50 |
11:28:32 | 14 | 424,30 |
11:28:28 | 36 | 424,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:19 | 1 | 424,20 |
11:26:56 | 11 | 424,40 |
11:22:57 | 5 | 425,00 |
11:16:52 | 3 | 426,30 |
11:15:26 | 10 | 425,80 |
11:15:25 | 4 | 425,50 |
11:15:25 | 36 | 425,50 |
11:15:24 | 36 | 425,50 |
11:14:58 | 36 | 425,50 |
11:13:10 | 178 | 425,10 |
11:12:58 | 36 | 425,10 |
11:12:57 | 36 | 425,10 |
11:12:55 | 314 | 425,00 |
11:12:21 | 36 | 425,50 |
11:12:01 | 1 | 425,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login