FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:07 | 2 | 431,00 |
15:53:56 | 3 | 431,10 |
15:36:15 | 1 | 432,70 |
15:01:00 | 5 | 433,00 |
14:49:08 | 22 | 432,10 |
14:44:10 | 3 | 432,60 |
14:42:11 | 1 | 432,10 |
14:42:01 | 34 | 432,20 |
14:18:16 | 10 | 431,90 |
14:17:50 | 3 | 431,90 |
13:35:48 | 5 | 432,30 |
13:28:21 | 10 | 432,20 |
13:22:33 | 10 | 432,20 |
13:17:18 | 25 | 432,10 |
13:17:17 | 25 | 432,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:10 | 2 | 433,30 |
11:57:40 | 3 | 433,50 |
10:41:06 | 3 | 433,30 |
10:18:54 | 6 | 432,90 |
09:31:09 | 1 | 433,90 |
09:10:00 | 3 | 432,80 |
08:54:01 | 2 | 432,00 |
08:40:26 | 1 | 436,30 |
08:01:19 | 7 | 436,30 |
08:00:26 | 1 | 436,30 |
07:30:10 | 11 | 436,10 |
21.07.25 21:23:10 | 2 | 434,30 |
21.07.25 21:03:07 | 6 | 433,60 |
21.07.25 20:49:08 | 5 | 433,50 |
21.07.25 19:45:07 | 30 | 433,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:06:04 | 11 | 435,40 |
21.07.25 18:54:31 | 2 | 435,50 |
21.07.25 18:17:42 | 1 | 435,70 |
21.07.25 18:10:49 | 5 | 435,60 |
21.07.25 18:07:01 | 1 | 435,60 |
21.07.25 17:41:06 | 19 | 433,80 |
21.07.25 17:32:58 | 10 | 435,20 |
21.07.25 17:25:39 | 1 | 434,70 |
21.07.25 17:14:07 | 6 | 435,50 |
21.07.25 17:13:43 | 1 | 435,30 |
21.07.25 17:06:44 | 4 | 435,80 |
21.07.25 16:48:17 | 10 | 435,00 |
21.07.25 16:28:42 | 5 | 434,60 |
21.07.25 16:20:46 | 2 | 435,10 |
21.07.25 16:17:42 | 2 | 434,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login