FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:46 | 10 | 347,50 |
17:02:09 | 1 | 347,30 |
17:02:06 | 12 | 347,40 |
17:02:05 | 6 | 347,40 |
17:01:56 | 42 | 347,00 |
16:57:17 | 8 | 346,00 |
16:54:27 | 4 | 346,40 |
16:53:33 | 3 | 346,40 |
16:53:07 | 3 | 346,40 |
16:45:31 | 18 | 345,80 |
16:44:52 | 3 | 345,50 |
16:44:45 | 15 | 345,40 |
16:42:01 | 35 | 345,10 |
16:40:31 | 14 | 345,00 |
16:34:19 | 3 | 344,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:03 | 2 | 344,90 |
16:28:05 | 5 | 345,10 |
16:25:50 | 3 | 344,90 |
16:22:04 | 8 | 344,70 |
16:19:07 | 20 | 344,90 |
16:13:32 | 3 | 344,40 |
16:12:46 | 15 | 343,90 |
16:12:45 | 3 | 344,10 |
16:10:01 | 30 | 344,20 |
16:00:01 | 3 | 343,90 |
15:59:24 | 2 | 343,80 |
15:57:56 | 25 | 344,20 |
15:56:31 | 15 | 344,30 |
15:45:26 | 6 | 342,80 |
15:41:47 | 3 | 342,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:36 | 10 | 342,90 |
15:38:39 | 10 | 342,50 |
15:36:42 | 16 | 342,80 |
15:26:41 | 14 | 343,70 |
15:23:48 | 10 | 343,60 |
15:21:47 | 5 | 343,60 |
15:19:01 | 9 | 343,40 |
15:17:31 | 25 | 343,50 |
15:14:26 | 3 | 343,50 |
15:11:52 | 30 | 344,00 |
15:04:52 | 10 | 344,10 |
15:04:34 | 6 | 344,30 |
15:00:49 | 15 | 344,50 |
14:54:26 | 1 | 344,50 |
14:53:49 | 1 | 344,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login