FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:00:01 | - | 382,300 |
20.05.24 21:59:57 | - | 383,100 |
20.05.24 21:59:56 | - | 383,200 |
20.05.24 21:59:54 | - | 383,200 |
20.05.24 21:59:51 | - | 383,200 |
20.05.24 21:59:47 | - | 383,300 |
20.05.24 21:59:45 | - | 383,400 |
20.05.24 21:59:41 | - | 383,300 |
20.05.24 21:59:39 | - | 383,300 |
20.05.24 21:59:38 | - | 383,400 |
20.05.24 21:59:38 | - | 383,300 |
20.05.24 21:59:35 | - | 383,300 |
20.05.24 21:59:33 | - | 383,300 |
20.05.24 21:59:31 | - | 383,300 |
20.05.24 21:59:29 | - | 383,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:24 | - | 383,300 |
20.05.24 21:59:23 | - | 383,200 |
20.05.24 21:59:21 | - | 383,200 |
20.05.24 21:59:17 | - | 383,200 |
20.05.24 21:59:15 | - | 383,200 |
20.05.24 21:59:03 | - | 383,200 |
20.05.24 21:59:02 | - | 383,200 |
20.05.24 21:58:58 | - | 383,300 |
20.05.24 21:58:55 | - | 383,400 |
20.05.24 21:58:52 | - | 383,400 |
20.05.24 21:58:49 | - | 383,600 |
20.05.24 21:58:45 | - | 383,600 |
20.05.24 21:58:31 | - | 383,600 |
20.05.24 21:58:30 | - | 383,500 |
20.05.24 21:58:27 | - | 383,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:58:26 | - | 383,500 |
20.05.24 21:58:09 | - | 383,400 |
20.05.24 21:57:58 | - | 383,300 |
20.05.24 21:57:54 | - | 383,300 |
20.05.24 21:57:52 | - | 383,400 |
20.05.24 21:57:42 | - | 383,300 |
20.05.24 21:57:42 | - | 383,300 |
20.05.24 21:57:41 | - | 383,400 |
20.05.24 21:57:39 | - | 383,500 |
20.05.24 21:57:36 | - | 383,600 |
20.05.24 21:57:35 | - | 383,500 |
20.05.24 21:57:33 | - | 383,500 |
20.05.24 21:57:30 | - | 383,500 |
20.05.24 21:57:27 | - | 383,600 |
20.05.24 21:57:27 | - | 383,500 |