FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:11 | 0 | 426,900 |
15:35:19 | 0 | 426,600 |
15:30:11 | 0 | 426,800 |
15:15:07 | 0 | 424,700 |
15:00:11 | 0 | 424,000 |
14:45:11 | 0 | 424,500 |
14:30:14 | 0 | 424,600 |
14:00:10 | 0 | 425,100 |
13:45:11 | 0 | 425,000 |
13:43:59 | 16 | 425,200 |
13:30:14 | 0 | 425,000 |
13:15:06 | 0 | 423,800 |
13:05:12 | 0 | 423,100 |
12:45:06 | 0 | 421,900 |
12:30:08 | 0 | 423,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:13 | 0 | 425,400 |
12:00:22 | 0 | 425,700 |
12:00:18 | 30 | 425,800 |
11:45:08 | 0 | 425,500 |
11:30:08 | 0 | 424,400 |
11:15:07 | 0 | 425,600 |
11:00:09 | 0 | 425,700 |
10:45:04 | 0 | 425,900 |
10:30:11 | 0 | 425,600 |
10:15:06 | 0 | 422,500 |
10:00:10 | 0 | 423,100 |
09:45:07 | 0 | 426,500 |
09:30:12 | 0 | 427,000 |
09:15:19 | 0 | 427,500 |
09:05:13 | 0 | 425,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:13 | 0 | 421,100 |
08:40:10 | 0 | 423,100 |
08:30:12 | 0 | 418,700 |
08:26:11 | 0 | 418,600 |
08:15:12 | 0 | 419,100 |
07:45:05 | 0 | 419,200 |
07:33:48 | 0 | 419,200 |
01.10.25 21:55:03 | 0 | 417,900 |
01.10.25 21:45:06 | 0 | 417,800 |
01.10.25 21:30:08 | 0 | 417,200 |
01.10.25 21:15:07 | 0 | 416,600 |
01.10.25 21:00:12 | 0 | 416,000 |
01.10.25 20:45:12 | 0 | 416,000 |
01.10.25 20:30:09 | 0 | 416,000 |
01.10.25 20:15:05 | 0 | 416,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login