FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:36 | 5 | 387,200 |
14:11:54 | 5 | 388,000 |
13:30:06 | 0 | 388,200 |
09:21:41 | 0 | 386,900 |
09:15:09 | 0 | 386,700 |
08:40:04 | 0 | 386,100 |
08:26:04 | 0 | 386,000 |
16.05.24 17:15:03 | 0 | 385,800 |
16.05.24 16:48:19 | 3 | 385,700 |
16.05.24 16:44:59 | 3 | 386,100 |
16.05.24 16:19:13 | 15 | 386,300 |
16.05.24 16:19:07 | 15 | 386,400 |
16.05.24 15:35:08 | 0 | 387,000 |
16.05.24 13:30:05 | 0 | 388,600 |
16.05.24 09:15:09 | 0 | 385,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:40:04 | 0 | 382,200 |
16.05.24 08:26:04 | 0 | 382,100 |
16.05.24 08:16:07 | 3 | 383,100 |
15.05.24 20:58:22 | 3 | 385,800 |
15.05.24 17:15:03 | 0 | 380,300 |
15.05.24 13:30:06 | 0 | 378,700 |
15.05.24 09:31:26 | 1 | 379,500 |
15.05.24 09:15:07 | 0 | 380,500 |
15.05.24 08:40:04 | 0 | 378,000 |
15.05.24 08:26:05 | 0 | 378,000 |
14.05.24 20:25:46 | 2 | 379,400 |
14.05.24 20:25:43 | 2 | 379,400 |
14.05.24 17:15:05 | 0 | 379,400 |
14.05.24 15:35:08 | 0 | 376,500 |
14.05.24 13:30:06 | 0 | 378,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:15:09 | 0 | 377,100 |
14.05.24 09:12:58 | 14 | 377,200 |
14.05.24 09:03:50 | 15 | 376,800 |
14.05.24 08:57:02 | 1 | 377,500 |
14.05.24 08:45:35 | 15 | 377,500 |
14.05.24 08:40:04 | 0 | 376,500 |
14.05.24 08:26:05 | 0 | 376,500 |
13.05.24 17:15:04 | 0 | 377,100 |
13.05.24 15:35:06 | 0 | 376,000 |
13.05.24 13:30:05 | 0 | 375,400 |
13.05.24 09:15:07 | 0 | 374,400 |
13.05.24 08:49:51 | 40 | 375,000 |
13.05.24 08:40:04 | 0 | 375,000 |
13.05.24 08:26:04 | 0 | 375,000 |
10.05.24 17:15:04 | 0 | 373,600 |