FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:26 | 0 | 433,000 |
13:30:06 | 0 | 432,500 |
09:15:07 | 0 | 434,000 |
08:40:05 | 0 | 432,000 |
08:26:05 | 0 | 432,000 |
21.07.25 17:15:05 | 0 | 435,400 |
21.07.25 15:36:12 | 0 | 432,100 |
21.07.25 13:30:06 | 0 | 435,200 |
21.07.25 10:29:15 | 70 | 435,000 |
21.07.25 10:04:27 | 50 | 433,800 |
21.07.25 10:04:23 | 50 | 434,000 |
21.07.25 09:42:00 | 4 | 434,900 |
21.07.25 09:41:57 | 4 | 434,800 |
21.07.25 09:36:18 | 18 | 436,100 |
21.07.25 09:29:46 | 1 | 435,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:15:06 | 0 | 435,600 |
21.07.25 08:40:05 | 0 | 435,700 |
21.07.25 08:26:06 | 0 | 435,300 |
21.07.25 07:31:16 | 1 | 437,100 |
18.07.25 17:15:04 | 0 | 437,400 |
18.07.25 15:35:11 | 0 | 435,100 |
18.07.25 15:07:41 | 11 | 434,900 |
18.07.25 13:30:04 | 0 | 435,000 |
18.07.25 09:15:05 | 0 | 438,000 |
18.07.25 08:40:03 | 0 | 435,500 |
18.07.25 08:26:03 | 0 | 435,600 |
17.07.25 17:15:04 | 0 | 435,200 |
17.07.25 16:10:20 | 10 | 433,800 |
17.07.25 16:10:04 | 10 | 433,800 |
17.07.25 15:35:08 | 0 | 435,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 15:27:46 | 14 | 434,000 |
17.07.25 15:27:32 | 14 | 433,900 |
17.07.25 14:28:36 | 3 | 432,500 |
17.07.25 14:12:18 | 6 | 431,800 |
17.07.25 14:12:14 | 6 | 431,600 |
17.07.25 13:30:05 | 0 | 431,300 |
17.07.25 09:15:03 | 0 | 431,600 |
17.07.25 09:08:30 | 1 | 432,000 |
17.07.25 08:40:04 | 0 | 434,100 |
17.07.25 08:26:04 | 0 | 433,800 |
16.07.25 19:26:03 | 5 | 431,100 |
16.07.25 19:26:00 | 5 | 431,100 |
16.07.25 17:15:04 | 0 | 429,200 |
16.07.25 17:14:11 | 3 | 429,200 |
16.07.25 17:14:08 | 3 | 429,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login