FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 18:48:14 | 14 | 414,500 |
01.07.25 18:48:11 | 14 | 414,500 |
01.07.25 17:15:04 | 0 | 414,100 |
01.07.25 15:35:08 | 0 | 413,000 |
01.07.25 13:30:05 | 0 | 411,600 |
01.07.25 09:15:04 | 0 | 414,100 |
01.07.25 08:40:04 | 0 | 414,300 |
01.07.25 08:26:04 | 0 | 414,300 |
30.06.25 19:40:13 | 2 | 416,700 |
30.06.25 19:40:09 | 2 | 416,600 |
30.06.25 18:33:38 | 5 | 416,800 |
30.06.25 18:33:34 | 5 | 416,800 |
30.06.25 17:15:05 | 0 | 417,600 |
30.06.25 15:35:07 | 0 | 416,300 |
30.06.25 13:30:06 | 0 | 416,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:15:03 | 0 | 417,900 |
30.06.25 08:40:04 | 0 | 419,200 |
30.06.25 08:26:05 | 0 | 419,500 |
27.06.25 17:15:04 | 0 | 418,800 |
27.06.25 15:35:07 | 0 | 410,900 |
27.06.25 13:30:05 | 0 | 411,800 |
27.06.25 09:15:04 | 0 | 409,600 |
27.06.25 08:40:04 | 0 | 408,200 |
27.06.25 08:26:04 | 0 | 407,300 |
26.06.25 17:27:16 | 3 | 404,300 |
26.06.25 17:27:10 | 3 | 404,400 |
26.06.25 17:15:04 | 0 | 404,500 |
26.06.25 15:35:07 | 0 | 399,800 |
26.06.25 13:30:06 | 0 | 404,600 |
26.06.25 09:15:04 | 0 | 407,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:40:03 | 0 | 406,400 |
26.06.25 08:26:04 | 0 | 406,700 |
25.06.25 20:33:53 | 5 | 407,000 |
25.06.25 20:33:48 | 5 | 407,000 |
25.06.25 17:15:06 | 0 | 408,300 |
25.06.25 16:08:52 | 13 | 410,800 |
25.06.25 16:08:48 | 13 | 410,900 |
25.06.25 15:35:08 | 0 | 411,900 |
25.06.25 14:28:39 | 1 | 410,300 |
25.06.25 13:30:06 | 0 | 410,000 |
25.06.25 12:33:32 | 2 | 411,200 |
25.06.25 09:15:05 | 0 | 412,500 |
25.06.25 09:08:46 | 50 | 412,400 |
25.06.25 09:08:00 | 50 | 412,300 |
25.06.25 09:07:55 | 100 | 411,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login