FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:05 | 0 | 345,800 |
16:30:06 | 0 | 344,900 |
16:15:04 | 0 | 344,100 |
16:00:02 | 0 | 343,700 |
15:45:06 | 0 | 342,700 |
15:43:54 | 100 | 342,800 |
15:43:47 | 100 | 342,900 |
15:43:43 | 94 | 342,800 |
15:41:31 | 147 | 342,700 |
15:41:04 | 146 | 342,800 |
15:35:09 | 0 | 343,000 |
15:30:03 | 0 | 343,500 |
15:15:05 | 0 | 343,500 |
15:00:02 | 0 | 344,500 |
14:45:05 | 0 | 344,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:05 | 0 | 344,400 |
14:00:07 | 0 | 344,400 |
13:45:02 | 0 | 345,000 |
13:42:35 | 5 | 345,200 |
13:42:29 | 5 | 345,000 |
13:39:38 | 1 | 345,200 |
13:39:34 | 1 | 345,200 |
13:35:27 | 3 | 345,100 |
13:30:09 | 0 | 345,400 |
13:15:04 | 0 | 344,200 |
13:05:02 | 0 | 344,100 |
12:45:04 | 0 | 344,000 |
12:43:22 | 4 | 344,100 |
12:30:05 | 0 | 344,200 |
12:15:06 | 0 | 344,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:05 | 0 | 344,200 |
11:45:05 | 0 | 343,900 |
11:30:30 | 100 | 343,300 |
11:30:06 | 50 | 343,200 |
11:30:03 | 0 | 343,200 |
11:30:01 | 150 | 343,400 |
11:15:04 | 0 | 343,700 |
11:00:02 | 0 | 343,200 |
10:45:02 | 0 | 343,600 |
10:30:06 | 0 | 343,700 |
10:24:01 | 0 | 343,900 |
10:21:04 | 0 | 343,900 |
10:15:02 | 0 | 343,500 |
10:00:06 | 0 | 343,100 |
09:57:02 | 0 | 343,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login