FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:05 | 1 | 427,300 |
15:54:47 | 2 | 428,500 |
15:53:23 | 6 | 428,400 |
15:48:39 | 2 | 428,500 |
15:47:19 | 1 | 427,400 |
15:45:36 | 2 | 427,300 |
15:43:45 | 0 | 427,100 |
15:38:52 | 2 | 427,100 |
15:30:23 | 5 | 427,300 |
15:26:46 | 1 | 427,600 |
15:25:57 | 1 | 427,200 |
15:22:59 | 2 | 426,000 |
15:22:59 | 1 | 426,000 |
15:14:36 | 1 | 424,800 |
15:13:56 | 0 | 424,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:28 | 1 | 424,900 |
15:01:22 | 1 | 423,800 |
14:49:07 | 10 | 424,900 |
14:43:29 | 0 | 424,900 |
14:38:21 | 5 | 425,100 |
14:28:31 | 4 | 425,100 |
14:21:48 | 2 | 424,800 |
14:14:08 | 0 | 425,300 |
13:59:35 | 2 | 424,900 |
13:53:44 | 9 | 425,300 |
13:43:54 | 0 | 425,300 |
13:32:16 | 5 | 425,300 |
13:25:51 | 10 | 425,000 |
13:17:40 | 10 | 424,300 |
13:16:14 | 1 | 424,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:24 | 0 | 424,000 |
13:06:58 | 2 | 423,600 |
13:04:26 | 21 | 423,000 |
13:03:24 | 2 | 423,200 |
13:02:15 | 36 | 423,400 |
12:58:29 | 4 | 424,100 |
12:52:35 | 5 | 423,400 |
12:47:26 | 5 | 422,500 |
12:45:53 | 2 | 421,700 |
12:43:39 | 0 | 422,500 |
12:38:18 | 11 | 422,900 |
12:28:17 | 5 | 424,300 |
12:20:38 | 3 | 424,400 |
12:19:22 | 1 | 425,000 |
12:13:29 | 0 | 425,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login