FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:51:35 | 1 | 394,000 |
29.04.24 21:44:19 | 3 | 393,900 |
29.04.24 21:43:08 | 0 | 393,200 |
29.04.24 21:13:41 | 0 | 393,200 |
29.04.24 20:44:20 | 0 | 393,600 |
29.04.24 20:41:45 | 1 | 393,600 |
29.04.24 20:14:12 | 0 | 393,100 |
29.04.24 19:43:40 | 0 | 393,100 |
29.04.24 19:13:49 | 0 | 393,100 |
29.04.24 18:43:45 | 0 | 393,100 |
29.04.24 18:13:48 | 0 | 393,100 |
29.04.24 17:43:33 | 0 | 392,900 |
29.04.24 17:13:02 | 0 | 392,300 |
29.04.24 16:43:46 | 0 | 392,600 |
29.04.24 16:13:54 | 0 | 392,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:13:07 | 1 | 392,600 |
29.04.24 16:07:01 | 2 | 391,800 |
29.04.24 15:43:47 | 0 | 391,300 |
29.04.24 15:13:21 | 0 | 392,200 |
29.04.24 14:44:08 | 0 | 393,300 |
29.04.24 14:13:25 | 0 | 392,400 |
29.04.24 13:43:48 | 0 | 392,300 |
29.04.24 13:19:27 | 55 | 392,400 |
29.04.24 13:13:32 | 0 | 392,000 |
29.04.24 13:01:34 | 6 | 392,000 |
29.04.24 12:44:01 | 0 | 392,200 |
29.04.24 12:14:11 | 0 | 392,800 |
29.04.24 11:44:15 | 0 | 392,300 |
29.04.24 11:35:36 | 1 | 392,300 |
29.04.24 11:13:45 | 0 | 393,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:43:14 | 0 | 393,500 |
29.04.24 10:13:36 | 0 | 394,000 |
29.04.24 09:55:50 | 1 | 394,200 |
29.04.24 09:46:47 | 1 | 394,200 |
29.04.24 09:44:21 | 0 | 394,900 |
29.04.24 09:42:22 | 4 | 395,000 |
29.04.24 09:23:39 | 8 | 393,300 |
29.04.24 09:14:07 | 0 | 393,900 |
29.04.24 09:11:06 | 8 | 394,600 |
29.04.24 09:05:13 | 2 | 395,900 |
29.04.24 08:28:14 | 3 | 394,600 |
29.04.24 08:09:56 | 1 | 394,700 |
29.04.24 08:00:14 | 0 | 394,900 |
26.04.24 21:43:25 | 0 | 394,200 |
26.04.24 21:14:00 | 0 | 394,100 |