FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:53 | 0 | 433,600 |
09:51:17 | 3 | 433,100 |
09:43:42 | 0 | 433,800 |
09:13:18 | 0 | 433,800 |
09:08:39 | 4 | 432,800 |
08:58:14 | 1 | 430,800 |
08:44:09 | 0 | 431,000 |
08:26:20 | 1 | 430,700 |
07:30:24 | 5 | 430,600 |
21.07.25 22:43:04 | 0 | 433,600 |
21.07.25 22:14:21 | 0 | 433,600 |
21.07.25 21:43:29 | 0 | 433,600 |
21.07.25 21:24:23 | 5 | 433,600 |
21.07.25 21:13:11 | 0 | 433,400 |
21.07.25 21:10:22 | 2 | 433,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:44:12 | 0 | 434,700 |
21.07.25 20:13:47 | 0 | 434,700 |
21.07.25 20:08:05 | 2 | 434,700 |
21.07.25 19:44:05 | 0 | 434,600 |
21.07.25 19:24:27 | 5 | 434,800 |
21.07.25 19:13:56 | 0 | 434,500 |
21.07.25 18:43:01 | 0 | 434,500 |
21.07.25 18:13:27 | 0 | 434,400 |
21.07.25 17:45:36 | 3 | 434,400 |
21.07.25 17:43:37 | 0 | 435,100 |
21.07.25 17:13:35 | 0 | 435,300 |
21.07.25 16:43:28 | 0 | 434,600 |
21.07.25 16:40:28 | 1 | 434,900 |
21.07.25 16:13:19 | 0 | 434,800 |
21.07.25 16:07:54 | 1 | 434,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:43:27 | 0 | 432,100 |
21.07.25 15:13:17 | 0 | 433,800 |
21.07.25 15:01:23 | 1 | 433,200 |
21.07.25 14:43:09 | 0 | 434,100 |
21.07.25 14:24:29 | 1 | 434,100 |
21.07.25 14:13:10 | 0 | 434,000 |
21.07.25 13:43:21 | 0 | 435,100 |
21.07.25 13:13:18 | 0 | 434,900 |
21.07.25 12:43:52 | 0 | 435,400 |
21.07.25 12:28:18 | 2 | 434,700 |
21.07.25 12:24:04 | 2 | 435,100 |
21.07.25 12:15:24 | 2 | 435,500 |
21.07.25 12:14:10 | 0 | 435,400 |
21.07.25 11:48:31 | 5 | 435,300 |
21.07.25 11:43:58 | 0 | 435,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login