FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:44:02 | 0 | 416,100 |
30.06.25 22:13:29 | 0 | 416,100 |
30.06.25 21:43:57 | 0 | 416,000 |
30.06.25 21:13:57 | 0 | 415,800 |
30.06.25 20:44:14 | 0 | 415,800 |
30.06.25 20:14:20 | 0 | 416,500 |
30.06.25 19:43:20 | 0 | 417,200 |
30.06.25 19:41:05 | 3 | 417,300 |
30.06.25 19:13:43 | 0 | 416,400 |
30.06.25 18:44:00 | 0 | 416,400 |
30.06.25 18:13:49 | 0 | 415,900 |
30.06.25 17:43:26 | 0 | 415,900 |
30.06.25 17:40:10 | 20 | 415,900 |
30.06.25 17:13:45 | 0 | 417,500 |
30.06.25 16:43:59 | 0 | 417,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:43:20 | 6 | 417,300 |
30.06.25 16:14:05 | 0 | 418,000 |
30.06.25 16:10:49 | 3 | 418,100 |
30.06.25 16:04:20 | 24 | 418,200 |
30.06.25 16:03:11 | 2 | 418,100 |
30.06.25 15:46:58 | 1 | 417,600 |
30.06.25 15:44:04 | 0 | 416,600 |
30.06.25 15:14:31 | 0 | 416,400 |
30.06.25 15:01:08 | 1 | 415,300 |
30.06.25 14:43:57 | 0 | 416,100 |
30.06.25 14:41:39 | 13 | 416,000 |
30.06.25 14:14:15 | 0 | 416,800 |
30.06.25 13:44:28 | 0 | 416,700 |
30.06.25 13:14:28 | 0 | 416,100 |
30.06.25 13:12:43 | 1 | 416,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:48:57 | 15 | 416,500 |
30.06.25 12:46:46 | 1 | 416,800 |
30.06.25 12:43:46 | 0 | 416,400 |
30.06.25 12:21:36 | 5 | 416,400 |
30.06.25 12:13:13 | 0 | 415,800 |
30.06.25 11:44:41 | 1 | 416,300 |
30.06.25 11:43:19 | 0 | 416,300 |
30.06.25 11:13:06 | 0 | 416,000 |
30.06.25 10:57:25 | 3 | 415,000 |
30.06.25 10:54:04 | 2 | 415,200 |
30.06.25 10:50:19 | 2 | 415,800 |
30.06.25 10:43:54 | 0 | 415,700 |
30.06.25 10:42:10 | 3 | 415,700 |
30.06.25 10:14:07 | 0 | 416,700 |
30.06.25 10:04:32 | 2 | 416,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login