FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 433,5000 |
13:50:34 | 112 | 432,5000 |
11:39:35 | 2 | 433,0000 |
09:59:01 | 0 | 432,9000 |
09:15:02 | 0 | 433,6000 |
08:59:02 | 0 | 430,8000 |
21.07.25 16:40:10 | 1 | 432,7000 |
21.07.25 15:35:09 | 2 | 429,8000 |
21.07.25 15:29:02 | 0 | 433,4000 |
21.07.25 14:11:07 | 3 | 434,2000 |
21.07.25 11:32:18 | 5 | 434,8000 |
21.07.25 11:07:00 | 1 | 434,7000 |
21.07.25 10:16:02 | 50 | 434,0000 |
21.07.25 09:59:01 | 0 | 433,6000 |
21.07.25 09:53:06 | 11 | 433,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:51:14 | 10 | 434,0000 |
21.07.25 09:44:03 | 5 | 434,5000 |
21.07.25 09:15:01 | 0 | 435,3000 |
21.07.25 08:00:59 | 100 | 438,0000 |
18.07.25 15:29:02 | 0 | 434,5000 |
18.07.25 15:07:52 | 2 | 434,6000 |
18.07.25 14:53:02 | 4 | 433,9000 |
18.07.25 14:14:32 | 10 | 433,9000 |
18.07.25 12:20:23 | 5 | 436,7000 |
18.07.25 12:13:21 | 2 | 436,3000 |
18.07.25 09:59:02 | 0 | 436,8000 |
18.07.25 09:58:01 | 12 | 437,9000 |
18.07.25 09:30:04 | 7 | 438,0000 |
18.07.25 09:15:01 | 0 | 437,7000 |
18.07.25 09:00:05 | 8 | 436,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:05:20 | 5 | 436,6000 |
17.07.25 21:56:13 | 1 | 439,0000 |
17.07.25 15:35:01 | 20 | 435,0000 |
17.07.25 15:29:01 | 0 | 433,7000 |
17.07.25 15:11:43 | 5 | 432,6000 |
17.07.25 13:56:34 | 1 | 431,2000 |
17.07.25 11:55:12 | 6 | 431,8000 |
17.07.25 11:08:24 | 2 | 430,0000 |
17.07.25 10:32:32 | 7 | 430,0000 |
17.07.25 09:58:40 | 10 | 433,5000 |
17.07.25 09:26:26 | 2 | 432,6000 |
17.07.25 09:15:02 | 0 | 431,5000 |
16.07.25 20:27:52 | 1 | 429,2000 |
16.07.25 18:32:32 | 3 | 426,4000 |
16.07.25 17:30:01 | 5 | 429,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login