FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:41 | 300 | 388,0000 |
13:55:30 | 0 | 386,7000 |
13:55:27 | 10 | 386,7000 |
09:59:01 | 0 | 386,4000 |
09:15:02 | 0 | 386,0000 |
09:13:02 | 100 | 387,1000 |
09:04:44 | 2 | 386,7000 |
08:59:01 | 0 | 385,6000 |
08:33:19 | 33 | 387,4000 |
16.05.24 15:29:02 | 0 | 387,1000 |
16.05.24 15:03:51 | 20 | 386,9000 |
16.05.24 14:10:27 | 1 | 389,2000 |
16.05.24 12:08:11 | 3 | 389,2000 |
16.05.24 10:02:12 | 40 | 385,7000 |
16.05.24 09:59:01 | 0 | 385,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:15:02 | 0 | 385,4000 |
16.05.24 08:59:02 | 0 | 382,6000 |
15.05.24 15:29:02 | 0 | 378,6000 |
15.05.24 14:24:47 | 1 | 378,6000 |
15.05.24 11:13:55 | 5 | 380,0000 |
15.05.24 09:59:02 | 0 | 379,3000 |
15.05.24 09:15:02 | 0 | 380,0000 |
15.05.24 08:59:01 | 0 | 377,6000 |
15.05.24 08:00:07 | 1 | 380,8000 |
14.05.24 18:58:39 | 2 | 380,7000 |
14.05.24 17:56:13 | 5 | 381,6000 |
14.05.24 15:29:01 | 0 | 376,4000 |
14.05.24 14:30:25 | 2 | 376,2000 |
14.05.24 12:39:50 | 3 | 377,6000 |
14.05.24 09:59:02 | 0 | 376,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:55:01 | 3 | 378,6000 |
14.05.24 09:33:55 | 3 | 378,7000 |
14.05.24 09:15:02 | 0 | 376,7000 |
14.05.24 08:52:43 | 10 | 377,5000 |
13.05.24 15:29:01 | 0 | 375,3000 |
13.05.24 14:03:39 | 4 | 376,2000 |
13.05.24 13:26:33 | 1 | 376,2000 |
13.05.24 11:18:15 | 2 | 377,7000 |
13.05.24 11:09:06 | 24 | 377,2000 |
13.05.24 10:24:37 | 2 | 376,8000 |
13.05.24 10:06:29 | 2 | 376,9000 |
13.05.24 09:59:01 | 0 | 375,3000 |
13.05.24 09:19:28 | 300 | 374,3000 |
13.05.24 09:05:11 | 25 | 374,6000 |
13.05.24 08:00:20 | 132 | 373,9000 |