FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 436,5000 |
09:15:02 | 0 | 436,9000 |
08:59:01 | 0 | 435,8000 |
29.07.25 21:59:58 | 1 | 440,0000 |
29.07.25 17:15:11 | 3 | 439,5000 |
29.07.25 16:41:35 | 4 | 440,0000 |
29.07.25 15:29:03 | 0 | 442,1000 |
29.07.25 13:55:18 | 1 | 440,4000 |
29.07.25 13:40:48 | 25 | 439,7000 |
29.07.25 12:45:16 | 2 | 441,5000 |
29.07.25 09:59:02 | 0 | 440,7000 |
29.07.25 09:15:02 | 0 | 438,2000 |
29.07.25 08:59:01 | 0 | 436,5000 |
28.07.25 16:32:14 | 7 | 441,6000 |
28.07.25 15:39:00 | 5 | 440,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 15:29:02 | 0 | 441,8000 |
28.07.25 12:46:13 | 2 | 444,5000 |
28.07.25 11:57:21 | 1 | 445,9000 |
28.07.25 11:37:26 | 12 | 445,8000 |
28.07.25 11:06:46 | 20 | 444,2000 |
28.07.25 10:31:07 | 3 | 444,6000 |
28.07.25 09:59:02 | 0 | 444,9000 |
28.07.25 09:36:30 | 1 | 444,1000 |
28.07.25 09:30:43 | 2 | 444,4000 |
28.07.25 09:16:11 | 3 | 446,0000 |
28.07.25 09:15:05 | 10 | 445,9000 |
28.07.25 09:15:01 | 0 | 446,0000 |
28.07.25 09:10:49 | 3 | 446,0000 |
28.07.25 09:00:28 | 15 | 444,9000 |
28.07.25 08:09:07 | 50 | 443,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:29:01 | 0 | 436,6000 |
25.07.25 11:26:44 | 1 | 437,2000 |
25.07.25 09:59:01 | 0 | 437,0000 |
25.07.25 09:15:01 | 0 | 436,8000 |
25.07.25 08:59:02 | 0 | 436,2000 |
25.07.25 08:22:59 | 10 | 436,8000 |
24.07.25 19:23:01 | 10 | 440,6000 |
24.07.25 15:29:02 | 0 | 437,9000 |
24.07.25 14:40:15 | 6 | 440,0000 |
24.07.25 11:44:25 | 1 | 436,0000 |
24.07.25 10:27:20 | 5 | 436,5000 |
24.07.25 09:59:01 | 0 | 434,9000 |
24.07.25 09:20:20 | 1 | 437,6000 |
23.07.25 16:57:36 | 9 | 436,0000 |
23.07.25 15:29:01 | 0 | 435,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login