FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:30 | 8 | 427,3000 |
15:38:33 | 8 | 427,3000 |
15:29:02 | 0 | 427,0000 |
15:03:43 | 1 | 424,8000 |
13:41:11 | 2 | 425,5000 |
10:27:21 | 2 | 425,0000 |
10:19:29 | 1 | 423,0000 |
09:59:02 | 0 | 423,7000 |
09:36:16 | 5 | 427,0000 |
09:31:45 | 20 | 427,0000 |
09:21:00 | 27 | 426,5000 |
09:15:02 | 0 | 427,1000 |
08:59:01 | 0 | 419,1000 |
08:37:37 | 10 | 419,9000 |
01.10.25 19:47:17 | 100 | 415,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:38:47 | 70 | 416,3000 |
01.10.25 17:28:34 | 1 | 412,8000 |
01.10.25 15:29:02 | 0 | 410,2000 |
01.10.25 09:59:02 | 0 | 411,8000 |
01.10.25 09:15:02 | 0 | 413,1000 |
01.10.25 09:07:01 | 3 | 413,7000 |
01.10.25 09:03:12 | 100 | 411,4000 |
01.10.25 09:00:50 | 3 | 411,7000 |
01.10.25 08:59:01 | 0 | 408,2000 |
01.10.25 08:00:08 | 2 | 414,0000 |
30.09.25 21:52:10 | 19 | 411,0000 |
30.09.25 15:29:01 | 0 | 411,6000 |
30.09.25 12:52:16 | 1 | 410,4000 |
30.09.25 12:30:30 | 5 | 410,4000 |
30.09.25 12:29:21 | 15 | 409,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:49:55 | 1 | 410,1000 |
30.09.25 09:59:01 | 0 | 408,8000 |
30.09.25 09:54:13 | 3 | 408,7000 |
30.09.25 09:15:02 | 0 | 410,2000 |
30.09.25 09:00:08 | 3 | 411,0000 |
30.09.25 08:04:44 | 25 | 407,4000 |
29.09.25 21:00:15 | 15 | 408,1000 |
29.09.25 20:25:11 | 2 | 410,9000 |
29.09.25 17:05:10 | 20 | 411,0000 |
29.09.25 16:41:13 | 2 | 410,9000 |
29.09.25 15:29:01 | 0 | 409,7000 |
29.09.25 15:20:02 | 8 | 410,5000 |
29.09.25 12:13:40 | 5 | 411,3000 |
29.09.25 11:22:28 | 14 | 411,7000 |
29.09.25 09:59:01 | 0 | 409,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login