FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:16 | 300 | 344,0000 |
16:09:05 | 10 | 346,1000 |
15:59:50 | 70 | 345,0000 |
15:33:52 | 6 | 343,7000 |
15:29:02 | 0 | 343,4000 |
15:19:07 | 3 | 343,5000 |
15:14:23 | 10 | 343,9000 |
14:23:06 | 2 | 344,9000 |
14:22:54 | 4 | 344,9000 |
14:20:32 | 1 | 344,5000 |
13:05:32 | 8 | 343,9000 |
12:26:28 | 5 | 343,8000 |
12:14:48 | 3 | 344,5000 |
11:24:19 | 1 | 343,5000 |
11:20:19 | 14 | 343,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:10 | 1 | 343,0000 |
10:42:56 | 5 | 343,5000 |
10:35:03 | 15 | 343,9000 |
10:15:03 | 3 | 343,4000 |
10:04:42 | 10 | 343,4000 |
09:59:01 | 0 | 342,8000 |
09:37:09 | 6 | 342,0000 |
09:15:01 | 0 | 341,9000 |
09:00:20 | 9 | 340,0000 |
09:00:19 | 9 | 342,0000 |
08:07:14 | 4 | 344,4000 |
08:00:37 | 7 | 340,9000 |
22.10.25 19:14:53 | 6 | 340,8000 |
22.10.25 18:41:45 | 3 | 339,7000 |
22.10.25 18:30:44 | 16 | 340,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:40:31 | 6 | 340,1000 |
22.10.25 17:38:04 | 7 | 340,1000 |
22.10.25 16:43:17 | 1 | 342,7000 |
22.10.25 16:20:08 | 3 | 345,2000 |
22.10.25 16:02:54 | 50 | 343,9000 |
22.10.25 16:01:13 | 1 | 344,5000 |
22.10.25 15:29:02 | 0 | 343,9000 |
22.10.25 15:20:48 | 50 | 343,8000 |
22.10.25 15:19:41 | 20 | 344,3000 |
22.10.25 14:40:55 | 2 | 344,3000 |
22.10.25 14:22:29 | 144 | 344,1000 |
22.10.25 13:52:00 | 5 | 343,8000 |
22.10.25 12:06:14 | 12 | 344,2000 |
22.10.25 11:02:38 | 100 | 342,8000 |
22.10.25 10:59:45 | 1 | 342,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login