Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:16 | 100 | 401,67 |
16:42:57 | 100 | 400,77 |
16:38:11 | 100 | 400,85 |
16:38:11 | 100 | 400,89 |
16:32:00 | 100 | 400,23 |
16:30:58 | 100 | 400,46 |
16:24:42 | 100 | 400,14 |
16:24:09 | 100 | 400,22 |
16:21:07 | 100 | 400,16 |
16:21:07 | 100 | 400,19 |
16:21:05 | 100 | 400,20 |
16:20:10 | 100 | 400,34 |
16:19:37 | 100 | 400,10 |
16:19:22 | 100 | 400,30 |
16:17:03 | 100 | 399,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:30 | 100 | 399,68 |
16:12:13 | 100 | 399,44 |
16:11:05 | 100 | 399,56 |
16:10:06 | 125 | 399,48 |
16:10:03 | 100 | 399,48 |
16:10:01 | 100 | 399,55 |
16:04:21 | 100 | 399,40 |
15:58:27 | 100 | 399,29 |
15:58:02 | 100 | 399,58 |
15:53:37 | 100 | 399,20 |
15:52:58 | 100 | 399,07 |
15:51:27 | 100 | 399,92 |
15:50:37 | 100 | 399,69 |
15:43:26 | 100 | 397,75 |
15:43:26 | 200 | 397,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:15 | 105 | 397,62 |
15:37:15 | 100 | 397,66 |
15:35:59 | 200 | 398,08 |
15:34:44 | 100 | 398,15 |
15:34:18 | 100 | 398,18 |
15:34:18 | 100 | 398,18 |
15:34:18 | 100 | 398,19 |
15:30:50 | 100 | 398,62 |
15:30:36 | 100 | 398,31 |
15:30:36 | 100 | 398,31 |
15:30:31 | 100 | 398,42 |
22.10.25 21:59:52 | 100 | 394,10 |
22.10.25 21:59:43 | 100 | 394,23 |
22.10.25 21:59:18 | 100 | 394,15 |
22.10.25 21:58:34 | 220 | 394,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login