Ferrari N.V. Common Shares
WKN A2ACKK | ISIN NL0011585146 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.02.26 | 45 | 358,4150 |
| 23.02.26 | 48 | 358,4250 |
| 23.02.26 | 41 | 358,4250 |
| 23.02.26 | 40 | 358,4250 |
| 23.02.26 | 200 | 358,3900 |
| 23.02.26 | 59 | 358,4200 |
| 23.02.26 | 40 | 358,3200 |
| 23.02.26 | 40 | 358,3200 |
| 23.02.26 | 80 | 358,3300 |
| 23.02.26 | 250 | 358,3101 |
| 23.02.26 | 63 | 358,4700 |
| 23.02.26 | 52 | 358,4700 |
| 23.02.26 | 40 | 358,4700 |
| 23.02.26 | 52 | 358,4650 |
| 23.02.26 | 40 | 358,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.02.26 | 40 | 358,4900 |
| 23.02.26 | 40 | 358,5800 |
| 23.02.26 | 40 | 358,5300 |
| 23.02.26 | 320 | 358,6799 |
| 23.02.26 | 40 | 358,6400 |
| 23.02.26 | 80 | 358,6100 |
| 23.02.26 | 40 | 358,6400 |
| 23.02.26 | 40 | 358,5800 |
| 23.02.26 | 40 | 358,5800 |
| 23.02.26 | 40 | 358,5800 |
| 23.02.26 | 280 | 358,5700 |
| 23.02.26 | 40 | 358,5299 |
| 23.02.26 | 40 | 358,5800 |
| 23.02.26 | 40 | 358,5299 |
| 23.02.26 | 40 | 358,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.02.26 | 40 | 358,5299 |
| 23.02.26 | 50 | 358,5500 |
| 23.02.26 | 40 | 358,5299 |
| 23.02.26 | 40 | 358,5299 |
| 23.02.26 | 40 | 358,5300 |
| 23.02.26 | 40 | 358,5300 |
| 23.02.26 | 50 | 358,5300 |
| 23.02.26 | 40 | 358,5300 |
| 23.02.26 | 40 | 358,5300 |
| 23.02.26 | 40 | 358,5300 |
| 23.02.26 | 80 | 358,5130 |
| 23.02.26 | 40 | 358,5200 |
| 23.02.26 | 40 | 358,3450 |
| 23.02.26 | 50 | 358,3800 |
| 23.02.26 | 60 | 358,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login