Ferrari N.V. Common Shares
WKN A2ACKK | ISIN NL0011585146 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 40,16 Tsd. | 351,8900 |
| 22:00:01 | 142 | 351,8220 |
| 22:00:00 | 104 | 352,0900 |
| 22:00:00 | 80 | 352,0900 |
| 21:59:59 | 80 | 351,8100 |
| 21:59:59 | 100 | 351,8100 |
| 21:59:59 | 66 | 351,8100 |
| 21:59:59 | 480 | 351,9600 |
| 21:59:59 | 480 | 351,9600 |
| 21:59:59 | 46 | 351,9600 |
| 21:59:59 | 480 | 351,9400 |
| 21:59:59 | 48 | 351,7900 |
| 21:59:59 | 79 | 351,7700 |
| 21:59:59 | 1,00 Tsd. | 351,7601 |
| 21:59:59 | 59 | 351,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 50 | 351,7700 |
| 21:59:58 | 53 | 351,7700 |
| 21:59:58 | 41 | 351,7700 |
| 21:59:58 | 40 | 351,9600 |
| 21:59:58 | 40 | 351,7800 |
| 21:59:58 | 70 | 351,7700 |
| 21:59:58 | 81 | 351,7800 |
| 21:59:57 | 80 | 351,8600 |
| 21:59:57 | 81 | 351,7800 |
| 21:59:56 | 53 | 351,7900 |
| 21:59:56 | 40 | 351,8100 |
| 21:59:56 | 51 | 351,8200 |
| 21:59:56 | 40 | 351,8100 |
| 21:59:56 | 80 | 351,9050 |
| 21:59:55 | 40 | 351,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 120 | 352,0600 |
| 21:59:55 | 60 | 351,9200 |
| 21:59:54 | 60 | 351,9600 |
| 21:59:54 | 40 | 351,9800 |
| 21:59:54 | 60 | 351,9800 |
| 21:59:54 | 40 | 352,1000 |
| 21:59:54 | 80 | 352,0600 |
| 21:59:54 | 280 | 352,0600 |
| 21:59:54 | 40 | 352,0600 |
| 21:59:53 | 40 | 352,0200 |
| 21:59:53 | 60 | 351,9600 |
| 21:59:53 | 40 | 351,9500 |
| 21:59:53 | 200 | 351,9600 |
| 21:59:53 | 40 | 351,9500 |
| 21:59:53 | 40 | 351,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login