FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:35 | 45 | 433,00 |
15:22:46 | 2 | 433,80 |
14:50:26 | 10 | 432,10 |
14:50:24 | 18 | 432,10 |
14:46:58 | 70 | 432,70 |
14:36:37 | 26 | 432,40 |
14:12:10 | 2 | 432,10 |
13:17:18 | 25 | 431,80 |
13:17:17 | 25 | 431,80 |
13:17:17 | 20 | 431,80 |
13:17:17 | 1 | 431,80 |
11:00:00 | 35 | 434,00 |
11:00:00 | 6 | 434,00 |
11:00:00 | 1 | 434,00 |
11:00:00 | 1 | 434,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:00 | 1 | 434,00 |
10:59:48 | 1 | 434,00 |
10:59:18 | 4 | 434,00 |
10:59:18 | 1 | 434,00 |
10:14:26 | 10 | 433,80 |
10:02:15 | 38 | 433,20 |
09:59:47 | 11 | 433,10 |
09:27:29 | 7 | 433,90 |
09:05:46 | 5 | 433,00 |
09:05:09 | 10 | 433,70 |
09:04:23 | 18 | 433,80 |
09:04:23 | 2 | 433,80 |
09:04:23 | 218 | 433,70 |
21.07.25 17:35:41 | 1 | 434,60 |
21.07.25 17:29:15 | 6 | 434,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:26:48 | 2 | 434,40 |
21.07.25 17:22:00 | 2 | 434,70 |
21.07.25 16:36:03 | 5 | 435,10 |
21.07.25 16:30:10 | 70 | 435,00 |
21.07.25 16:05:38 | 1 | 433,60 |
21.07.25 15:43:02 | 1 | 432,00 |
21.07.25 15:33:05 | 1 | 432,30 |
21.07.25 15:33:05 | 4 | 432,00 |
21.07.25 15:33:05 | 2 | 432,00 |
21.07.25 15:31:06 | 1 | 433,80 |
21.07.25 15:14:33 | 2 | 433,40 |
21.07.25 14:56:10 | 1 | 433,80 |
21.07.25 14:53:57 | 1 | 434,20 |
21.07.25 14:26:18 | 1 | 433,90 |
21.07.25 14:10:49 | 1 | 434,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login