FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:59 | 10 | 427,10 |
15:45:11 | 22 | 426,80 |
15:41:21 | 50 | 427,00 |
15:35:58 | 28 | 426,50 |
15:35:50 | 12 | 426,10 |
15:35:48 | 37 | 426,50 |
15:35:48 | 6 | 426,50 |
15:35:10 | 17 | 426,40 |
15:35:03 | 64 | 427,10 |
15:35:03 | 17 | 426,70 |
15:35:03 | 17 | 426,70 |
15:35:02 | 17 | 426,70 |
15:35:02 | 16 | 426,70 |
15:35:02 | 16 | 426,70 |
15:32:57 | 53 | 426,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:55 | 73 | 427,90 |
15:31:43 | 32 | 428,00 |
15:31:09 | 209 | 427,50 |
15:31:09 | 701 | 427,50 |
15:30:44 | 5 | 427,50 |
15:30:44 | 84 | 427,50 |
15:30:13 | 31 | 427,10 |
15:25:50 | 12 | 427,00 |
15:25:47 | 153 | 427,00 |
15:25:11 | 13 | 426,80 |
15:23:16 | 72 | 426,50 |
15:23:16 | 6 | 426,50 |
15:23:16 | 11 | 426,50 |
15:23:16 | 1 | 426,50 |
15:23:14 | 27 | 426,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:14 | 1 | 426,40 |
15:21:19 | 15 | 425,80 |
15:21:01 | 48 | 425,00 |
15:18:37 | 20 | 424,80 |
15:11:41 | 1 | 424,60 |
15:11:38 | 2 | 424,60 |
14:48:08 | 26 | 424,60 |
14:48:07 | 1 | 424,60 |
14:46:19 | 7 | 424,40 |
14:42:46 | 22 | 424,90 |
14:42:46 | 10 | 424,90 |
14:35:51 | 6 | 424,60 |
14:26:52 | 1 | 425,20 |
14:22:21 | 5 | 424,80 |
14:15:57 | 3 | 425,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login