FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:17 | 10 | 346,50 |
16:45:31 | 35 | 346,10 |
16:44:44 | 6 | 345,40 |
16:44:44 | 24 | 345,40 |
16:43:36 | 1 | 345,10 |
16:43:36 | 1 | 345,10 |
16:25:16 | 40 | 344,70 |
16:24:16 | 1 | 344,80 |
16:15:38 | 4 | 344,40 |
16:14:50 | 1 | 344,20 |
16:14:50 | 5 | 344,20 |
16:12:19 | 60 | 344,30 |
16:11:25 | 15 | 344,40 |
16:07:34 | 1 | 343,80 |
16:06:56 | 1 | 343,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:34 | 23 | 344,10 |
16:05:34 | 23 | 344,10 |
15:52:02 | 3 | 344,60 |
15:46:26 | 44 | 343,20 |
15:43:36 | 1 | 343,00 |
15:43:36 | 12 | 343,00 |
15:41:36 | 30 | 342,70 |
15:38:17 | 4 | 342,90 |
15:30:02 | 12 | 343,70 |
15:30:01 | 9 | 343,90 |
15:26:19 | 1 | 343,80 |
15:26:19 | 1 | 343,80 |
15:26:07 | 9 | 343,80 |
15:25:21 | 30 | 343,90 |
15:25:13 | 1 | 343,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:01 | 1 | 343,80 |
15:14:25 | 6 | 343,70 |
15:14:23 | 2 | 343,90 |
15:12:21 | 15 | 344,00 |
15:04:15 | 25 | 344,50 |
15:01:55 | 2 | 344,50 |
15:01:55 | 2 | 344,50 |
14:59:04 | 14 | 344,50 |
14:39:00 | 13 | 344,50 |
14:38:18 | 60 | 344,00 |
14:37:52 | 4 | 344,20 |
14:15:15 | 1 | 344,50 |
14:12:34 | 5 | 344,50 |
14:03:45 | 1 | 344,40 |
14:00:02 | 50 | 344,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login