FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:43:33 | 0 | 380,600 |
28.05.24 15:38:19 | 10 | 379,800 |
28.05.24 15:33:58 | 1 | 380,700 |
28.05.24 15:26:07 | 7 | 381,400 |
28.05.24 15:17:53 | 1 | 381,100 |
28.05.24 15:13:56 | 0 | 382,000 |
28.05.24 15:13:37 | 5 | 382,000 |
28.05.24 14:45:56 | 13 | 380,900 |
28.05.24 14:45:47 | 14 | 381,300 |
28.05.24 14:44:21 | 2 | 381,500 |
28.05.24 14:43:43 | 0 | 381,700 |
28.05.24 14:25:42 | 5 | 381,800 |
28.05.24 14:13:27 | 0 | 382,100 |
28.05.24 13:44:03 | 0 | 381,600 |
28.05.24 13:34:40 | 4 | 382,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:14:18 | 0 | 382,200 |
28.05.24 12:44:22 | 0 | 382,500 |
28.05.24 12:41:13 | 1 | 382,100 |
28.05.24 12:13:56 | 0 | 381,900 |
28.05.24 12:13:35 | 4 | 381,800 |
28.05.24 11:59:07 | 2 | 382,900 |
28.05.24 11:57:21 | 2 | 382,800 |
28.05.24 11:44:06 | 0 | 383,500 |
28.05.24 11:17:55 | 1 | 383,900 |
28.05.24 11:14:16 | 0 | 383,700 |
28.05.24 10:53:08 | 1 | 383,700 |
28.05.24 10:50:19 | 2 | 383,900 |
28.05.24 10:43:33 | 0 | 384,800 |
28.05.24 10:21:41 | 6 | 384,800 |
28.05.24 10:13:07 | 0 | 385,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:53:37 | 1 | 386,000 |
28.05.24 09:50:41 | 1 | 386,500 |
28.05.24 09:43:17 | 0 | 386,500 |
28.05.24 09:25:10 | 2 | 387,000 |
28.05.24 09:15:13 | 1 | 387,400 |
28.05.24 09:13:34 | 0 | 387,900 |
28.05.24 09:00:27 | 1 | 388,200 |
28.05.24 09:00:26 | 5 | 387,400 |
28.05.24 08:10:48 | 2 | 387,900 |
28.05.24 08:00:51 | 1 | 385,900 |
27.05.24 21:44:09 | 0 | 387,200 |
27.05.24 21:22:14 | 1 | 387,200 |
27.05.24 21:20:20 | 1 | 383,500 |
27.05.24 21:14:14 | 0 | 387,200 |
27.05.24 20:57:05 | 4 | 387,200 |