FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | 0 | 426,60 |
14:13:02 | 0 | 424,90 |
13:21:02 | 0 | 424,40 |
12:34:02 | 0 | 423,50 |
11:44:02 | 0 | 425,30 |
10:52:03 | 0 | 425,90 |
10:20:03 | 0 | 423,60 |
09:51:02 | 0 | 425,30 |
09:30:02 | 0 | 426,80 |
08:17:11 | 0 | 420,80 |
01.10.25 21:52:02 | 0 | 417,50 |
01.10.25 20:34:02 | 0 | 415,80 |
01.10.25 19:10:11 | 0 | 415,20 |
01.10.25 17:55:09 | 0 | 413,40 |
01.10.25 17:10:02 | 0 | 414,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:40:10 | 0 | 414,10 |
01.10.25 15:36:13 | 0 | 411,80 |
01.10.25 14:13:03 | 0 | 410,70 |
01.10.25 13:21:02 | 0 | 410,70 |
01.10.25 12:34:02 | 0 | 412,50 |
01.10.25 11:44:03 | 0 | 412,20 |
01.10.25 10:52:02 | 0 | 410,50 |
01.10.25 10:20:02 | 0 | 409,30 |
01.10.25 09:51:03 | 0 | 411,70 |
01.10.25 09:30:02 | 0 | 413,50 |
01.10.25 08:12:36 | 0 | 411,30 |
30.09.25 21:52:03 | 0 | 413,10 |
30.09.25 20:34:01 | 0 | 410,90 |
30.09.25 19:10:11 | 0 | 410,80 |
30.09.25 17:55:08 | 0 | 411,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:10:03 | 0 | 411,70 |
30.09.25 16:40:10 | 0 | 409,90 |
30.09.25 15:36:13 | 0 | 410,60 |
30.09.25 14:13:02 | 0 | 410,00 |
30.09.25 13:21:02 | 0 | 409,90 |
30.09.25 12:34:04 | 0 | 409,90 |
30.09.25 11:44:02 | 0 | 411,10 |
30.09.25 10:52:02 | 0 | 410,40 |
30.09.25 10:20:02 | 0 | 408,70 |
30.09.25 09:51:02 | 0 | 409,50 |
30.09.25 09:30:04 | 0 | 410,20 |
30.09.25 08:29:23 | 0 | 410,70 |
29.09.25 21:52:02 | 0 | 410,20 |
29.09.25 20:34:02 | 0 | 411,20 |
29.09.25 19:10:11 | 0 | 411,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login