FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:02 | 0 | 388,00 |
13:21:03 | 0 | 387,70 |
12:34:02 | 0 | 386,40 |
11:44:02 | 0 | 387,10 |
10:52:02 | 0 | 387,00 |
10:20:02 | 0 | 386,80 |
09:51:02 | 0 | 387,60 |
09:30:04 | 0 | 386,80 |
08:12:15 | 0 | 386,30 |
16.05.24 21:52:02 | 0 | 385,70 |
16.05.24 20:34:03 | 0 | 387,20 |
16.05.24 19:10:12 | 0 | 387,50 |
16.05.24 17:55:09 | 0 | 387,60 |
16.05.24 17:10:02 | 0 | 385,60 |
16.05.24 16:40:12 | 0 | 385,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:36:11 | 0 | 387,10 |
16.05.24 14:13:02 | 0 | 388,30 |
16.05.24 13:21:02 | 0 | 388,40 |
16.05.24 12:34:02 | 0 | 388,60 |
16.05.24 11:44:03 | 0 | 387,60 |
16.05.24 10:52:02 | 0 | 386,80 |
16.05.24 10:20:02 | 0 | 387,00 |
16.05.24 09:51:02 | 0 | 385,60 |
16.05.24 09:30:02 | 0 | 385,30 |
16.05.24 08:09:34 | 0 | 383,40 |
15.05.24 21:52:02 | 0 | 386,00 |
15.05.24 20:34:02 | 0 | 384,10 |
15.05.24 19:10:14 | 0 | 382,20 |
15.05.24 17:55:08 | 0 | 381,50 |
15.05.24 17:10:02 | 0 | 379,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:40:13 | 0 | 379,60 |
15.05.24 15:36:11 | 0 | 378,90 |
15.05.24 14:13:02 | 0 | 377,80 |
15.05.24 13:21:02 | 0 | 378,20 |
15.05.24 12:34:02 | 0 | 378,80 |
15.05.24 11:44:02 | 0 | 379,50 |
15.05.24 10:52:02 | 0 | 379,80 |
15.05.24 10:20:02 | 0 | 378,90 |
15.05.24 09:51:02 | 0 | 379,50 |
15.05.24 09:30:02 | 0 | 379,60 |
15.05.24 08:05:14 | 0 | 378,80 |
14.05.24 21:52:02 | 0 | 380,30 |
14.05.24 20:34:02 | 0 | 379,40 |
14.05.24 19:10:13 | 0 | 379,20 |
14.05.24 17:55:08 | 0 | 380,60 |