FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:13:25 | 0 | 387,600 |
17.05.24 12:51:22 | 40 | 385,500 |
17.05.24 12:43:47 | 0 | 386,500 |
17.05.24 12:21:48 | 2 | 386,400 |
17.05.24 12:17:10 | 1 | 386,000 |
17.05.24 12:14:12 | 0 | 386,300 |
17.05.24 12:10:44 | 2 | 386,400 |
17.05.24 11:43:48 | 0 | 387,100 |
17.05.24 11:37:43 | 5 | 387,800 |
17.05.24 11:14:05 | 5 | 387,500 |
17.05.24 11:13:53 | 0 | 387,500 |
17.05.24 11:11:22 | 2 | 387,500 |
17.05.24 11:06:12 | 1 | 387,800 |
17.05.24 10:45:09 | 1 | 386,800 |
17.05.24 10:43:46 | 0 | 386,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:35:19 | 1 | 386,700 |
17.05.24 10:23:00 | 2 | 387,000 |
17.05.24 10:13:21 | 0 | 386,600 |
17.05.24 09:43:12 | 0 | 387,300 |
17.05.24 09:36:51 | 1 | 386,600 |
17.05.24 09:26:47 | 5 | 387,200 |
17.05.24 09:24:50 | 1 | 386,800 |
17.05.24 09:13:07 | 0 | 386,400 |
17.05.24 08:45:03 | 2 | 386,000 |
17.05.24 08:30:24 | 1 | 387,900 |
17.05.24 08:28:19 | 2 | 387,900 |
17.05.24 08:28:14 | 1 | 388,000 |
17.05.24 08:03:38 | 1 | 388,000 |
17.05.24 08:00:15 | 0 | 385,800 |
16.05.24 21:55:19 | 5 | 384,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:10 | 0 | 387,000 |
16.05.24 21:13:48 | 0 | 388,000 |
16.05.24 21:12:07 | 5 | 388,000 |
16.05.24 20:47:52 | 1 | 387,000 |
16.05.24 20:44:00 | 0 | 387,600 |
16.05.24 20:14:05 | 0 | 387,600 |
16.05.24 20:00:15 | 3 | 387,600 |
16.05.24 19:44:09 | 0 | 387,700 |
16.05.24 19:16:53 | 5 | 388,100 |
16.05.24 19:13:11 | 0 | 387,300 |
16.05.24 19:11:41 | 6 | 387,200 |
16.05.24 18:43:16 | 0 | 387,500 |
16.05.24 18:13:58 | 0 | 387,700 |
16.05.24 17:52:50 | 5 | 387,900 |
16.05.24 17:43:07 | 0 | 386,600 |