FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:44:11 | 0 | 387,700 |
20.05.24 09:41:59 | 19 | 387,700 |
20.05.24 09:13:38 | 0 | 388,300 |
20.05.24 09:03:19 | 5 | 389,100 |
20.05.24 08:20:53 | 14 | 387,700 |
20.05.24 08:07:29 | 1 | 387,700 |
20.05.24 08:02:27 | 2 | 387,800 |
20.05.24 08:00:03 | 0 | 389,700 |
17.05.24 21:44:24 | 0 | 390,000 |
17.05.24 21:14:24 | 0 | 389,700 |
17.05.24 20:52:14 | 5 | 389,800 |
17.05.24 20:44:22 | 0 | 388,800 |
17.05.24 20:18:29 | 2 | 388,700 |
17.05.24 20:13:36 | 0 | 389,600 |
17.05.24 20:00:23 | 2 | 389,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:56:09 | 3 | 389,800 |
17.05.24 19:43:56 | 0 | 388,600 |
17.05.24 19:23:34 | 1 | 388,400 |
17.05.24 19:14:02 | 0 | 388,700 |
17.05.24 19:03:35 | 20 | 388,600 |
17.05.24 18:51:36 | 7 | 388,800 |
17.05.24 18:43:20 | 0 | 389,600 |
17.05.24 18:25:27 | 2 | 389,600 |
17.05.24 18:23:03 | 5 | 388,800 |
17.05.24 18:13:53 | 0 | 388,300 |
17.05.24 17:43:16 | 0 | 388,300 |
17.05.24 17:19:02 | 3 | 388,300 |
17.05.24 17:13:52 | 0 | 388,100 |
17.05.24 17:04:13 | 6 | 388,000 |
17.05.24 16:44:23 | 0 | 388,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:14:07 | 0 | 387,400 |
17.05.24 15:44:21 | 0 | 387,100 |
17.05.24 15:40:42 | 1 | 387,200 |
17.05.24 15:37:31 | 5 | 387,100 |
17.05.24 15:30:44 | 4 | 388,600 |
17.05.24 15:29:28 | 5 | 387,800 |
17.05.24 15:14:18 | 0 | 387,500 |
17.05.24 15:10:44 | 2 | 387,500 |
17.05.24 14:59:47 | 1 | 387,500 |
17.05.24 14:44:14 | 0 | 388,100 |
17.05.24 14:39:55 | 7 | 388,000 |
17.05.24 14:14:17 | 0 | 388,000 |
17.05.24 14:13:42 | 1 | 388,000 |
17.05.24 14:11:18 | 10 | 388,000 |
17.05.24 13:43:30 | 0 | 388,100 |