FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:23 | 2 | 389,700 |
19:56:09 | 3 | 389,800 |
19:43:56 | 0 | 388,600 |
19:23:34 | 1 | 388,400 |
19:14:02 | 0 | 388,700 |
19:03:35 | 20 | 388,600 |
18:51:36 | 7 | 388,800 |
18:43:20 | 0 | 389,600 |
18:25:27 | 2 | 389,600 |
18:23:03 | 5 | 388,800 |
18:13:53 | 0 | 388,300 |
17:43:16 | 0 | 388,300 |
17:19:02 | 3 | 388,300 |
17:13:52 | 0 | 388,100 |
17:04:13 | 6 | 388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:23 | 0 | 388,600 |
16:14:07 | 0 | 387,400 |
15:44:21 | 0 | 387,100 |
15:40:42 | 1 | 387,200 |
15:37:31 | 5 | 387,100 |
15:30:44 | 4 | 388,600 |
15:29:28 | 5 | 387,800 |
15:14:18 | 0 | 387,500 |
15:10:44 | 2 | 387,500 |
14:59:47 | 1 | 387,500 |
14:44:14 | 0 | 388,100 |
14:39:55 | 7 | 388,000 |
14:14:17 | 0 | 388,000 |
14:13:42 | 1 | 388,000 |
14:11:18 | 10 | 388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:30 | 0 | 388,100 |
13:13:25 | 0 | 387,600 |
12:51:22 | 40 | 385,500 |
12:43:47 | 0 | 386,500 |
12:21:48 | 2 | 386,400 |
12:17:10 | 1 | 386,000 |
12:14:12 | 0 | 386,300 |
12:10:44 | 2 | 386,400 |
11:43:48 | 0 | 387,100 |
11:37:43 | 5 | 387,800 |
11:14:05 | 5 | 387,500 |
11:13:53 | 0 | 387,500 |
11:11:22 | 2 | 387,500 |
11:06:12 | 1 | 387,800 |
10:45:09 | 1 | 386,800 |