Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:48 | 120 | 501,3700 |
15:57:33 | 200 | 501,7700 |
15:57:11 | 200 | 501,4400 |
15:57:09 | 570 | 501,4377 |
15:57:09 | 430 | 501,4377 |
15:56:42 | 100 | 501,6400 |
15:56:42 | 100 | 501,6400 |
15:56:42 | 100 | 501,6400 |
15:56:06 | 100 | 501,6550 |
15:56:04 | 100 | 501,4700 |
15:55:49 | 100 | 501,9900 |
15:55:49 | 100 | 501,9800 |
15:55:49 | 200 | 501,9900 |
15:55:28 | 100 | 501,9000 |
15:55:15 | 100 | 502,2036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:46 | 100 | 501,6600 |
15:53:43 | 100 | 501,7100 |
15:53:43 | 100 | 501,7200 |
15:53:43 | 100 | 501,6900 |
15:53:34 | 100 | 501,8900 |
15:53:34 | 100 | 501,8900 |
15:53:29 | 100 | 502,1925 |
15:53:29 | 100 | 502,0000 |
15:53:29 | 100 | 502,0100 |
15:52:55 | 102 | 502,0381 |
15:52:20 | 100 | 502,1650 |
15:52:19 | 100 | 502,1000 |
15:52:04 | 100 | 502,2500 |
15:52:03 | 390 | 502,4600 |
15:52:03 | 309 | 502,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:03 | 100 | 502,4500 |
15:52:03 | 100 | 502,4500 |
15:52:03 | 100 | 502,4500 |
15:52:03 | 100 | 502,4000 |
15:52:03 | 100 | 502,4000 |
15:52:03 | 400 | 502,3000 |
15:52:03 | 500 | 502,3000 |
15:52:03 | 200 | 502,1700 |
15:52:03 | 245 | 502,1700 |
15:51:11 | 100 | 502,0196 |
15:51:09 | 127 | 502,2800 |
15:51:09 | 104 | 502,2800 |
15:50:24 | 100 | 502,2550 |
15:50:24 | 100 | 502,1700 |
15:50:10 | 200 | 502,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login