Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:05 | 100 | 507,5400 |
15:30:05 | 100 | 507,4600 |
15:30:03 | 100 | 507,5500 |
15:30:01 | 100 | 507,2950 |
15:30:00 | 100 | 507,1700 |
15:30:00 | 2,39 Tsd. | 506,9500 |
21.07.25 22:10:00 | - | 507,3400 |
21.07.25 22:00:02 | 13,04 Tsd. | 507,3400 |
21.07.25 21:59:59 | 257 | 506,9400 |
21.07.25 21:59:58 | 100 | 507,1700 |
21.07.25 21:59:28 | 100 | 506,5900 |
21.07.25 21:59:20 | 100 | 506,6900 |
21.07.25 21:59:20 | 100 | 506,7000 |
21.07.25 21:59:20 | 106 | 506,6900 |
21.07.25 21:59:20 | 147 | 506,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:09 | 100 | 506,7000 |
21.07.25 21:58:48 | 100 | 506,7900 |
21.07.25 21:58:48 | 100 | 506,8450 |
21.07.25 21:58:47 | 396 | 506,6900 |
21.07.25 21:58:31 | 100 | 506,8500 |
21.07.25 21:58:31 | 100 | 506,7800 |
21.07.25 21:58:22 | 100 | 506,6800 |
21.07.25 21:58:22 | 122 | 506,6400 |
21.07.25 21:58:22 | 101 | 506,6200 |
21.07.25 21:58:00 | 100 | 506,5750 |
21.07.25 21:57:39 | 100 | 506,5725 |
21.07.25 21:57:30 | 100 | 506,4700 |
21.07.25 21:57:30 | 100 | 506,5100 |
21.07.25 21:57:23 | 100 | 506,4900 |
21.07.25 21:57:02 | 100 | 506,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:56:51 | 100 | 506,8075 |
21.07.25 21:56:50 | 119 | 506,7200 |
21.07.25 21:56:25 | 100 | 506,7200 |
21.07.25 21:56:04 | 100 | 506,7300 |
21.07.25 21:56:00 | 100 | 506,8450 |
21.07.25 21:55:42 | 153 | 506,7950 |
21.07.25 21:55:40 | 100 | 506,8700 |
21.07.25 21:55:40 | 100 | 506,8700 |
21.07.25 21:55:40 | 128 | 506,8700 |
21.07.25 21:55:31 | 100 | 506,9800 |
21.07.25 21:55:31 | 400 | 506,9800 |
21.07.25 21:55:31 | 100 | 506,9900 |
21.07.25 21:55:31 | 100 | 506,9900 |
21.07.25 21:55:24 | 100 | 506,9600 |
21.07.25 21:54:53 | 100 | 506,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login