Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:54 | 100 | 402,2400 |
16:47:54 | 100 | 402,2300 |
16:47:54 | 100 | 402,2300 |
16:47:54 | 100 | 402,2300 |
16:47:54 | 100 | 402,2300 |
16:47:54 | 100 | 402,2300 |
16:47:54 | 100 | 402,2300 |
16:47:54 | 100 | 402,2300 |
16:47:54 | 100 | 402,2300 |
16:47:54 | 100 | 402,2300 |
16:47:54 | 100 | 402,2400 |
16:47:54 | 100 | 402,2400 |
16:47:46 | 100 | 402,3100 |
16:47:46 | 100 | 402,2400 |
16:47:46 | 100 | 402,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:46 | 436 | 402,2000 |
16:47:46 | 437 | 402,2000 |
16:47:46 | 175 | 402,2000 |
16:47:46 | 325 | 402,2000 |
16:47:46 | 100 | 402,2700 |
16:47:19 | 158 | 402,1965 |
16:47:19 | 192 | 402,1965 |
16:46:40 | 100 | 401,9800 |
16:46:40 | 192 | 401,9800 |
16:46:01 | 100 | 402,0100 |
16:45:55 | 100 | 401,9500 |
16:45:40 | 150 | 401,8500 |
16:45:30 | 125 | 401,7700 |
16:45:16 | 100 | 401,5900 |
16:45:16 | 100 | 401,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:16 | 100 | 401,6700 |
16:45:02 | 100 | 401,7100 |
16:44:59 | 100 | 401,4700 |
16:44:52 | 100 | 401,2500 |
16:44:46 | 150 | 401,1800 |
16:44:28 | 147 | 400,7700 |
16:44:13 | 100 | 400,6300 |
16:44:12 | 359 | 400,5200 |
16:44:12 | 100 | 400,6350 |
16:44:12 | 100 | 400,5223 |
16:43:15 | 100 | 400,6250 |
16:43:05 | 100 | 400,6800 |
16:43:05 | 100 | 400,6900 |
16:42:57 | 100 | 400,7700 |
16:42:57 | 100 | 400,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login