Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:10:00 | - | 416,65 |
20.05.24 22:00:02 | 8,35 Tsd. | 416,65 |
20.05.24 21:59:59 | 114 | 416,65 |
20.05.24 21:59:58 | 101 | 416,66 |
20.05.24 21:59:57 | 100 | 416,69 |
20.05.24 21:59:52 | 100 | 416,73 |
20.05.24 21:59:51 | 100 | 416,74 |
20.05.24 21:59:51 | 100 | 416,77 |
20.05.24 21:59:51 | 400 | 416,85 |
20.05.24 21:59:51 | 140 | 416,89 |
20.05.24 21:59:46 | 100 | 416,93 |
20.05.24 21:59:46 | 100 | 416,92 |
20.05.24 21:59:46 | 100 | 416,94 |
20.05.24 21:59:45 | 100 | 416,93 |
20.05.24 21:59:45 | 100 | 416,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:29 | 100 | 417,01 |
20.05.24 21:59:20 | 100 | 416,95 |
20.05.24 21:58:52 | 100 | 417,11 |
20.05.24 21:58:52 | 155 | 417,11 |
20.05.24 21:58:26 | 426 | 417,11 |
20.05.24 21:57:41 | 100 | 417,05 |
20.05.24 21:57:41 | 100 | 417,05 |
20.05.24 21:57:38 | 100 | 417,14 |
20.05.24 21:57:31 | 500 | 417,16 |
20.05.24 21:57:00 | 100 | 417,04 |
20.05.24 21:57:00 | 171 | 417,06 |
20.05.24 21:57:00 | 100 | 417,05 |
20.05.24 21:56:04 | 100 | 416,88 |
20.05.24 21:56:03 | 100 | 416,91 |
20.05.24 21:55:37 | 100 | 417,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:55:04 | 100 | 416,92 |
20.05.24 21:55:04 | 100 | 416,91 |
20.05.24 21:55:04 | 100 | 416,92 |
20.05.24 21:55:04 | 109 | 416,92 |
20.05.24 21:53:02 | 100 | 417,01 |
20.05.24 21:52:15 | 250 | 416,72 |
20.05.24 21:52:10 | 100 | 416,72 |
20.05.24 21:51:15 | 100 | 417,01 |
20.05.24 21:50:03 | 100 | 417,34 |
20.05.24 21:50:03 | 100 | 417,21 |
20.05.24 21:50:03 | 100 | 417,15 |
20.05.24 21:48:23 | 102 | 416,88 |
20.05.24 21:48:06 | 101 | 416,97 |
20.05.24 21:48:06 | 100 | 416,97 |
20.05.24 21:45:33 | 100 | 417,30 |