FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:43:53 | 0 | 384,900 |
27.05.24 10:13:56 | 0 | 384,500 |
27.05.24 10:07:43 | 5 | 384,700 |
27.05.24 10:02:17 | 1 | 384,200 |
27.05.24 10:02:16 | 1 | 384,400 |
27.05.24 09:54:17 | 1 | 383,500 |
27.05.24 09:45:19 | 2 | 384,000 |
27.05.24 09:44:09 | 0 | 384,400 |
27.05.24 09:41:29 | 2 | 384,500 |
27.05.24 09:36:41 | 2 | 384,900 |
27.05.24 09:13:53 | 0 | 385,400 |
27.05.24 09:03:08 | 12 | 386,000 |
27.05.24 09:00:23 | 3 | 384,900 |
27.05.24 08:29:03 | 1 | 385,100 |
27.05.24 08:22:14 | 1 | 384,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:09:37 | 2 | 384,900 |
27.05.24 08:01:51 | 1 | 385,000 |
27.05.24 08:01:37 | 1 | 384,900 |
27.05.24 08:00:14 | 0 | 383,200 |
24.05.24 21:44:02 | 0 | 383,200 |
24.05.24 21:14:17 | 0 | 382,400 |
24.05.24 21:06:30 | 3 | 382,400 |
24.05.24 20:44:09 | 0 | 383,200 |
24.05.24 20:33:08 | 6 | 382,700 |
24.05.24 20:14:05 | 0 | 384,000 |
24.05.24 19:43:30 | 0 | 384,000 |
24.05.24 19:13:02 | 0 | 384,000 |
24.05.24 18:43:17 | 0 | 384,000 |
24.05.24 18:13:32 | 0 | 384,200 |
24.05.24 17:43:59 | 0 | 384,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:14:14 | 0 | 385,200 |
24.05.24 16:44:21 | 0 | 383,400 |
24.05.24 16:13:35 | 0 | 384,300 |
24.05.24 16:05:35 | 1 | 384,000 |
24.05.24 16:01:15 | 2 | 384,700 |
24.05.24 15:43:58 | 0 | 385,300 |
24.05.24 15:43:02 | 8 | 385,100 |
24.05.24 15:34:15 | 1 | 385,100 |
24.05.24 15:30:28 | 8 | 384,000 |
24.05.24 15:13:29 | 0 | 384,100 |
24.05.24 14:44:23 | 0 | 385,700 |
24.05.24 14:14:23 | 0 | 385,700 |
24.05.24 13:44:06 | 0 | 385,300 |
24.05.24 13:14:13 | 0 | 385,900 |
24.05.24 12:49:02 | 1 | 385,200 |