UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:59:25 | - | 8,250 |
15.05.24 18:59:21 | - | 8,240 |
15.05.24 18:58:24 | - | 8,240 |
15.05.24 18:58:21 | - | 8,240 |
15.05.24 18:58:18 | - | 8,250 |
15.05.24 18:58:00 | - | 8,240 |
15.05.24 18:57:51 | - | 8,250 |
15.05.24 18:57:33 | - | 8,240 |
15.05.24 18:57:32 | - | 8,250 |
15.05.24 18:57:15 | - | 8,240 |
15.05.24 18:56:54 | - | 8,250 |
15.05.24 18:56:40 | - | 8,240 |
15.05.24 18:56:32 | - | 8,250 |
15.05.24 18:08:04 | - | 8,240 |
15.05.24 18:08:00 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:07:56 | - | 8,240 |
15.05.24 18:07:50 | - | 8,230 |
15.05.24 18:07:50 | - | 8,230 |
15.05.24 18:07:40 | - | 8,240 |
15.05.24 18:07:40 | - | 8,230 |
15.05.24 18:07:38 | - | 8,240 |
15.05.24 18:07:32 | - | 8,230 |
15.05.24 18:07:18 | - | 8,240 |
15.05.24 18:07:12 | - | 8,230 |
15.05.24 18:00:44 | - | 8,240 |
15.05.24 17:35:20 | - | 8,240 |
15.05.24 17:29:49 | - | 8,240 |
15.05.24 17:29:00 | - | 8,250 |
15.05.24 17:23:38 | - | 8,240 |
15.05.24 17:22:58 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:05:26 | - | 8,230 |
15.05.24 16:51:13 | - | 8,230 |
15.05.24 16:24:10 | - | 8,220 |
15.05.24 15:45:50 | - | 8,230 |
15.05.24 15:44:49 | - | 8,230 |
15.05.24 15:31:05 | - | 8,240 |
15.05.24 15:27:37 | - | 8,230 |
15.05.24 15:09:00 | - | 8,240 |
15.05.24 15:08:59 | - | 8,240 |
15.05.24 14:59:34 | - | 8,230 |
15.05.24 14:59:34 | - | 8,240 |
15.05.24 14:49:30 | - | 8,230 |
15.05.24 14:34:14 | - | 8,220 |
15.05.24 14:34:00 | - | 8,230 |
15.05.24 14:30:10 | - | 8,230 |