UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:53 | 0 | 11,620 |
12:43:02 | 0 | 11,620 |
12:13:14 | 0 | 11,620 |
11:43:08 | 0 | 11,620 |
11:13:36 | 0 | 11,600 |
10:44:19 | 0 | 11,600 |
10:14:13 | 0 | 11,600 |
09:55:01 | 100 | 11,640 |
09:43:50 | 0 | 11,600 |
09:39:26 | 250 | 11,620 |
09:13:36 | 0 | 11,600 |
08:43:39 | 0 | 11,660 |
07:32:35 | 50 | 11,660 |
07:30:09 | 30 | 11,660 |
21.07.25 22:43:29 | 0 | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:14:24 | 0 | 11,680 |
21.07.25 21:43:49 | 0 | 11,680 |
21.07.25 21:13:22 | 0 | 11,680 |
21.07.25 20:43:29 | 0 | 11,660 |
21.07.25 20:14:15 | 0 | 11,680 |
21.07.25 19:43:32 | 0 | 11,680 |
21.07.25 19:13:28 | 0 | 11,680 |
21.07.25 18:43:30 | 0 | 11,680 |
21.07.25 18:13:55 | 0 | 11,680 |
21.07.25 17:44:02 | 0 | 11,680 |
21.07.25 17:14:07 | 0 | 11,660 |
21.07.25 16:43:39 | 0 | 11,660 |
21.07.25 16:13:14 | 0 | 11,660 |
21.07.25 16:03:49 | 7 | 11,660 |
21.07.25 16:00:42 | 100 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:43:27 | 0 | 11,660 |
21.07.25 15:42:17 | 256 | 11,700 |
21.07.25 15:14:20 | 0 | 11,720 |
21.07.25 14:46:14 | 27 | 11,760 |
21.07.25 14:44:35 | 0 | 11,720 |
21.07.25 14:14:33 | 0 | 11,720 |
21.07.25 13:43:30 | 0 | 11,720 |
21.07.25 13:13:15 | 0 | 11,720 |
21.07.25 12:44:14 | 0 | 11,720 |
21.07.25 12:14:35 | 200 | 11,720 |
21.07.25 12:13:00 | 0 | 11,720 |
21.07.25 11:43:14 | 0 | 11,720 |
21.07.25 11:14:12 | 0 | 11,720 |
21.07.25 10:50:02 | 25 | 11,720 |
21.07.25 10:43:04 | 0 | 11,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login