UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:43:12 | 0 | 11,380 |
01.07.25 22:13:10 | 0 | 11,380 |
01.07.25 21:43:12 | 0 | 11,380 |
01.07.25 21:13:02 | 0 | 11,380 |
01.07.25 20:44:14 | 0 | 11,400 |
01.07.25 20:30:05 | 1 | 11,400 |
01.07.25 20:13:04 | 0 | 11,380 |
01.07.25 19:43:21 | 0 | 11,380 |
01.07.25 19:13:35 | 0 | 11,380 |
01.07.25 18:43:00 | 0 | 11,380 |
01.07.25 18:13:19 | 0 | 11,380 |
01.07.25 18:05:04 | 80 | 11,360 |
01.07.25 18:03:33 | 1 | 11,360 |
01.07.25 17:43:43 | 0 | 11,360 |
01.07.25 17:13:15 | 0 | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:43:49 | 0 | 11,440 |
01.07.25 16:13:14 | 0 | 11,440 |
01.07.25 15:43:20 | 0 | 11,440 |
01.07.25 15:13:30 | 0 | 11,440 |
01.07.25 14:43:18 | 0 | 11,440 |
01.07.25 14:14:01 | 0 | 11,440 |
01.07.25 13:43:22 | 0 | 11,440 |
01.07.25 13:14:22 | 0 | 11,460 |
01.07.25 12:43:35 | 0 | 11,460 |
01.07.25 12:42:02 | 22 | 11,460 |
01.07.25 12:21:11 | 750 | 11,440 |
01.07.25 12:13:58 | 0 | 11,400 |
01.07.25 11:44:01 | 0 | 11,400 |
01.07.25 11:13:39 | 0 | 11,440 |
01.07.25 10:43:58 | 0 | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:14:04 | 0 | 11,440 |
01.07.25 09:43:01 | 0 | 11,440 |
01.07.25 09:14:25 | 0 | 11,440 |
01.07.25 09:10:56 | 3 | 11,440 |
01.07.25 08:43:00 | 0 | 11,480 |
01.07.25 08:03:48 | 1 | 11,480 |
01.07.25 07:30:35 | 0 | 11,480 |
30.06.25 22:56:34 | 22 | 11,460 |
30.06.25 22:43:31 | 0 | 11,460 |
30.06.25 22:13:48 | 0 | 11,460 |
30.06.25 21:43:29 | 0 | 11,460 |
30.06.25 21:13:24 | 0 | 11,460 |
30.06.25 20:43:12 | 0 | 11,460 |
30.06.25 20:13:14 | 0 | 11,460 |
30.06.25 19:52:31 | 1 | 11,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login