UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:28 | 0 | 16,060 |
| 18:14:21 | 0 | 16,040 |
| 17:44:13 | 0 | 16,060 |
| 17:14:09 | 0 | 16,140 |
| 16:43:47 | 0 | 16,140 |
| 16:14:24 | 0 | 16,100 |
| 16:12:48 | 200 | 16,100 |
| 15:43:51 | 0 | 16,140 |
| 15:13:28 | 0 | 16,040 |
| 14:43:03 | 0 | 16,080 |
| 14:13:36 | 0 | 16,080 |
| 13:44:27 | 0 | 16,100 |
| 13:14:14 | 0 | 16,100 |
| 13:11:27 | 16 | 16,100 |
| 12:43:34 | 0 | 16,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:15 | 0 | 16,060 |
| 11:43:35 | 0 | 16,060 |
| 11:14:11 | 0 | 16,000 |
| 10:43:52 | 0 | 16,000 |
| 10:14:24 | 0 | 16,020 |
| 09:44:30 | 0 | 16,140 |
| 09:13:45 | 0 | 16,140 |
| 08:43:00 | 0 | 16,160 |
| 07:30:33 | 3 | 16,200 |
| 04.02.26 22:43:48 | 0 | 16,160 |
| 04.02.26 22:14:32 | 0 | 16,160 |
| 04.02.26 21:44:10 | 0 | 16,160 |
| 04.02.26 21:13:57 | 0 | 16,160 |
| 04.02.26 20:44:18 | 0 | 16,140 |
| 04.02.26 20:14:03 | 0 | 16,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 19:43:23 | 0 | 16,120 |
| 04.02.26 19:13:09 | 0 | 16,100 |
| 04.02.26 18:57:02 | 34 | 16,120 |
| 04.02.26 18:43:26 | 0 | 16,140 |
| 04.02.26 18:23:06 | 247 | 16,200 |
| 04.02.26 18:13:34 | 0 | 16,200 |
| 04.02.26 17:43:10 | 0 | 16,200 |
| 04.02.26 17:13:36 | 0 | 16,220 |
| 04.02.26 16:43:31 | 0 | 16,180 |
| 04.02.26 16:13:00 | 0 | 16,180 |
| 04.02.26 15:43:16 | 0 | 16,160 |
| 04.02.26 15:15:30 | 2 | 16,180 |
| 04.02.26 15:14:20 | 0 | 16,140 |
| 04.02.26 15:01:00 | 2 | 16,140 |
| 04.02.26 14:44:19 | 0 | 16,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login