UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:32 | 0 | 8,280 |
13:13:30 | 0 | 8,280 |
12:43:18 | 0 | 8,300 |
12:13:31 | 0 | 8,300 |
11:44:24 | 0 | 8,300 |
11:14:14 | 0 | 8,300 |
10:43:20 | 0 | 8,300 |
10:13:01 | 0 | 8,310 |
09:43:23 | 0 | 8,310 |
09:13:34 | 0 | 8,310 |
08:00:39 | 0 | 8,350 |
26.04.24 21:54:39 | 1 | 8,270 |
26.04.24 21:44:09 | 0 | 8,290 |
26.04.24 21:14:12 | 0 | 8,290 |
26.04.24 20:43:56 | 0 | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:13:52 | 0 | 8,290 |
26.04.24 19:43:32 | 0 | 8,290 |
26.04.24 19:13:12 | 0 | 8,290 |
26.04.24 18:43:25 | 0 | 8,290 |
26.04.24 18:14:03 | 0 | 8,290 |
26.04.24 17:44:19 | 0 | 8,290 |
26.04.24 17:13:33 | 0 | 8,290 |
26.04.24 17:11:39 | 100 | 8,290 |
26.04.24 16:43:49 | 0 | 8,270 |
26.04.24 16:13:33 | 0 | 8,270 |
26.04.24 15:44:14 | 0 | 8,270 |
26.04.24 15:13:43 | 0 | 8,260 |
26.04.24 14:43:24 | 0 | 8,240 |
26.04.24 14:13:56 | 0 | 8,240 |
26.04.24 13:44:02 | 0 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:13:53 | 0 | 8,240 |
26.04.24 12:47:07 | 50 | 8,240 |
26.04.24 12:43:55 | 0 | 8,270 |
26.04.24 12:13:07 | 0 | 8,270 |
26.04.24 11:43:07 | 0 | 8,270 |
26.04.24 11:13:14 | 0 | 8,270 |
26.04.24 10:43:40 | 0 | 8,270 |
26.04.24 10:13:37 | 0 | 8,300 |
26.04.24 09:43:39 | 0 | 8,310 |
26.04.24 09:13:25 | 0 | 8,310 |
26.04.24 08:00:03 | 0 | 8,350 |
25.04.24 21:44:14 | 0 | 8,350 |
25.04.24 21:17:35 | 135 | 8,310 |
25.04.24 21:13:42 | 0 | 8,350 |
25.04.24 20:43:42 | 0 | 8,340 |