UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 8,1300 |
24.04.24 18:32:10 | 80 | 8,2500 |
24.04.24 08:04:33 | 0 | 8,1200 |
23.04.24 09:00:37 | 400 | 8,1600 |
23.04.24 08:02:23 | 0 | 8,1100 |
22.04.24 08:08:29 | 0 | 8,1100 |
19.04.24 08:06:36 | 0 | 7,9500 |
18.04.24 08:02:09 | 0 | 8,0600 |
17.04.24 08:02:32 | 0 | 7,9600 |
16.04.24 08:05:46 | 0 | 8,0700 |
15.04.24 08:05:39 | 0 | 8,0400 |
12.04.24 08:07:14 | 0 | 8,1000 |
11.04.24 17:07:05 | 1,50 Tsd. | 8,1000 |
11.04.24 08:04:47 | 0 | 8,0200 |
10.04.24 08:00:12 | 1,20 Tsd. | 8,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 13:41:35 | 500 | 8,1500 |
09.04.24 08:03:06 | 0 | 8,0500 |
08.04.24 08:06:19 | 0 | 8,0100 |
05.04.24 08:01:35 | 0 | 7,9400 |
04.04.24 20:30:14 | 400 | 8,0500 |
04.04.24 08:06:09 | 0 | 8,0000 |
03.04.24 08:05:53 | 0 | 7,9300 |
02.04.24 08:15:30 | 0 | 8,0200 |
28.03.24 08:12:44 | 1,00 Tsd. | 8,0500 |
28.03.24 08:11:27 | 0 | 8,0500 |
27.03.24 17:35:56 | 500 | 8,0300 |
27.03.24 15:07:20 | 1,50 Tsd. | 8,0500 |
27.03.24 08:07:52 | 0 | 7,9200 |
26.03.24 08:05:30 | 0 | 7,9100 |
Keine Daten verfügbar