UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:13 | 0 | 11,4600 |
30.06.25 16:09:31 | 3,50 Tsd. | 11,4000 |
30.06.25 16:08:59 | 1,50 Tsd. | 11,4200 |
30.06.25 10:18:34 | 1,50 Tsd. | 11,4000 |
30.06.25 08:08:31 | 0 | 11,3200 |
27.06.25 12:00:12 | 50 | 11,3200 |
27.06.25 08:00:17 | 0 | 11,2200 |
26.06.25 14:26:43 | 150 | 11,2400 |
26.06.25 08:02:31 | 0 | 11,0400 |
25.06.25 08:03:34 | 0 | 11,2600 |
24.06.25 16:12:45 | 30 | 11,2600 |
24.06.25 13:27:08 | 363 | 11,3600 |
24.06.25 08:04:34 | 0 | 11,1000 |
23.06.25 08:10:21 | 0 | 11,1600 |
20.06.25 14:55:41 | 130 | 11,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:33:13 | 716 | 11,2200 |
20.06.25 08:08:02 | 0 | 11,1400 |
19.06.25 11:55:19 | 1,50 Tsd. | 11,2200 |
19.06.25 11:55:03 | 1,50 Tsd. | 11,2400 |
19.06.25 11:03:41 | 500 | 11,2600 |
19.06.25 08:05:21 | 0 | 11,4000 |
18.06.25 20:40:12 | 950 | 11,4400 |
18.06.25 17:08:37 | 600 | 11,5000 |
18.06.25 09:13:56 | 1,50 Tsd. | 11,6000 |
18.06.25 09:09:46 | 500 | 11,2200 |
18.06.25 08:03:31 | 0 | 11,3400 |
17.06.25 10:40:19 | 385 | 11,4600 |
17.06.25 10:32:25 | 1,00 Tsd. | 11,5000 |
17.06.25 08:03:38 | 0 | 11,6800 |
16.06.25 20:34:32 | 250 | 11,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:24:41 | 250 | 11,7000 |
16.06.25 11:34:11 | 400 | 11,8800 |
16.06.25 09:13:49 | 1,00 Tsd. | 11,9800 |
16.06.25 08:07:08 | 0 | 11,8000 |
13.06.25 18:51:50 | 33 | 11,9000 |
13.06.25 10:50:08 | 150 | 11,8800 |
13.06.25 08:42:35 | 450 | 11,7600 |
13.06.25 08:09:34 | 40 | 11,8200 |
12.06.25 17:31:30 | 450 | 12,0400 |
12.06.25 12:15:48 | 1,00 Tsd. | 12,1200 |
12.06.25 11:44:05 | 120 | 12,0800 |
12.06.25 10:08:49 | 100 | 12,1400 |
12.06.25 09:48:53 | 250 | 12,2000 |
12.06.25 09:41:37 | 250 | 12,2200 |
12.06.25 09:17:11 | 250 | 12,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login