UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:00 | 17 | 12,540 |
11:26:21 | 1 | 12,560 |
09:04:08 | 3 | 12,640 |
21.10.25 17:35:32 | 0 | 12,500 |
21.10.25 17:04:01 | 16 | 12,560 |
21.10.25 16:58:53 | 69 | 12,560 |
21.10.25 16:45:26 | 2 | 12,460 |
21.10.25 15:57:38 | 1 | 12,560 |
21.10.25 15:57:38 | 1 | 12,560 |
21.10.25 15:52:58 | 1 | 12,560 |
21.10.25 15:52:58 | 18 | 12,560 |
21.10.25 12:43:14 | 250 | 12,560 |
21.10.25 11:57:22 | 4 | 12,520 |
21.10.25 11:12:11 | 40 | 12,460 |
21.10.25 11:12:11 | 108 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 11:04:00 | 3 | 12,560 |
21.10.25 10:13:29 | 8 | 12,600 |
21.10.25 09:04:07 | 100 | 12,460 |
20.10.25 17:35:57 | 0 | 12,520 |
20.10.25 17:02:08 | 1 | 12,560 |
20.10.25 17:02:08 | 3 | 12,560 |
20.10.25 14:35:24 | 1 | 12,520 |
20.10.25 14:32:57 | 400 | 12,520 |
20.10.25 11:03:55 | 6 | 12,500 |
20.10.25 11:03:09 | 249 | 12,400 |
20.10.25 11:01:12 | 1 | 12,520 |
20.10.25 11:01:12 | 160 | 12,520 |
20.10.25 09:28:01 | 1 | 12,340 |
20.10.25 09:28:01 | 1 | 12,340 |
20.10.25 09:23:03 | 1 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 09:23:03 | 1 | 12,500 |
20.10.25 09:18:31 | 8 | 12,500 |
20.10.25 09:04:26 | 3,00 Tsd. | 12,340 |
17.10.25 17:35:44 | 0 | 12,380 |
17.10.25 14:42:40 | 35 | 12,380 |
17.10.25 12:39:05 | 2 | 12,380 |
17.10.25 12:37:18 | 2 | 12,300 |
17.10.25 11:16:23 | 1 | 12,220 |
17.10.25 11:08:03 | 21 | 12,360 |
17.10.25 09:56:01 | 1,08 Tsd. | 12,300 |
17.10.25 09:55:47 | 129 | 12,300 |
17.10.25 09:55:47 | 394 | 12,300 |
17.10.25 09:23:10 | 8 | 12,480 |
17.10.25 09:04:12 | 7 | 12,720 |
16.10.25 17:35:42 | 0 | 12,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login