UNIQA INSURANCE GROUP AG
WKN 928900 |
ISIN AT0000821103 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 7,460 |
17.05.22 08:00:12 | 0 | 7,410 |
16.05.22 08:00:16 | 0 | 7,440 |
13.05.22 08:01:47 | 0 | 7,280 |
12.05.22 08:00:18 | 0 | 6,940 |
11.05.22 08:00:24 | 0 | 7,090 |
10.05.22 08:00:27 | 0 | 6,960 |
09.05.22 08:00:23 | 0 | 7,000 |
06.05.22 11:22:08 | 120 | 7,130 |
06.05.22 08:01:20 | 0 | 7,040 |
05.05.22 08:00:38 | 0 | 7,390 |
04.05.22 08:00:37 | 0 | 7,270 |
03.05.22 08:01:25 | 0 | 7,220 |
02.05.22 08:00:40 | 0 | 7,100 |
29.04.22 08:00:15 | 0 | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.22 08:00:17 | 0 | 7,190 |
27.04.22 08:00:19 | 0 | 7,070 |
26.04.22 08:00:29 | 0 | 7,280 |
25.04.22 08:00:52 | 0 | 7,200 |
22.04.22 08:00:45 | 0 | 7,380 |
21.04.22 08:00:47 | 0 | 7,450 |
20.04.22 08:01:38 | 0 | 7,330 |
19.04.22 08:00:16 | 0 | 7,120 |
Keine Daten verfügbar