UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:00:12 | 0 | 8,060 |
17.04.24 08:00:13 | 0 | 7,990 |
16.04.24 08:00:08 | 0 | 8,020 |
15.04.24 08:00:18 | 0 | 8,050 |
12.04.24 08:01:32 | 0 | 8,090 |
11.04.24 08:00:24 | 0 | 8,020 |
10.04.24 08:00:51 | 0 | 8,040 |
09.04.24 08:00:36 | 0 | 8,060 |
08.04.24 08:00:12 | 0 | 8,010 |
05.04.24 08:00:17 | 0 | 7,940 |
04.04.24 08:00:09 | 0 | 8,000 |
03.04.24 08:00:17 | 0 | 7,920 |
03.04.24 08:00:15 | 0 | 7,920 |
02.04.24 19:06:21 | 800 | 7,890 |
02.04.24 19:06:05 | 1 | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 08:00:17 | 0 | 7,990 |
28.03.24 08:00:21 | 0 | 8,050 |
27.03.24 08:00:09 | 0 | 7,930 |
26.03.24 08:00:12 | 0 | 7,900 |
25.03.24 08:00:09 | 0 | 7,820 |
22.03.24 08:00:11 | 0 | 7,810 |
21.03.24 08:00:15 | 0 | 8,010 |
20.03.24 08:00:18 | 0 | 7,950 |
19.03.24 08:00:13 | 0 | 7,950 |
Keine Daten verfügbar