UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:30 | 0 | 11,280 |
02.07.25 19:52:21 | 0 | 11,280 |
02.07.25 08:01:19 | 0 | 11,360 |
01.07.25 20:24:25 | 0 | 11,360 |
01.07.25 08:01:21 | 0 | 11,460 |
30.06.25 17:26:06 | 0 | 11,400 |
30.06.25 08:28:15 | 160 | 11,320 |
30.06.25 08:00:57 | 0 | 11,280 |
27.06.25 17:26:20 | 0 | 11,280 |
27.06.25 08:01:01 | 0 | 11,220 |
26.06.25 17:25:50 | 0 | 11,140 |
26.06.25 08:01:01 | 0 | 11,040 |
25.06.25 17:25:35 | 0 | 11,020 |
25.06.25 08:01:02 | 0 | 11,280 |
24.06.25 17:25:00 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:15 | 0 | 11,100 |
23.06.25 17:25:05 | 0 | 11,100 |
23.06.25 08:00:10 | 0 | 11,140 |
20.06.25 17:26:25 | 0 | 11,240 |
20.06.25 13:49:52 | 500 | 11,300 |
20.06.25 08:00:55 | 0 | 11,140 |
19.06.25 17:25:35 | 0 | 11,060 |
19.06.25 16:36:46 | 500 | 11,120 |
19.06.25 08:00:05 | 0 | 11,400 |
18.06.25 17:27:20 | 0 | 11,420 |
18.06.25 08:13:13 | 0 | 11,340 |
17.06.25 17:26:05 | 0 | 11,420 |
17.06.25 08:01:02 | 0 | 11,680 |
16.06.25 17:27:20 | 0 | 11,780 |
16.06.25 08:00:14 | 0 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:25:50 | 0 | 11,800 |
13.06.25 08:00:36 | 0 | 11,780 |
12.06.25 17:25:40 | 0 | 11,980 |
12.06.25 08:01:13 | 0 | 12,180 |
11.06.25 17:25:10 | 0 | 12,860 |
11.06.25 08:00:24 | 0 | 12,820 |
10.06.25 19:02:05 | 50 | 12,860 |
10.06.25 17:27:10 | 0 | 12,760 |
10.06.25 08:00:15 | 0 | 12,860 |
09.06.25 17:26:51 | 0 | 12,800 |
09.06.25 08:04:59 | 500 | 13,160 |
06.06.25 17:26:02 | 0 | 12,840 |
06.06.25 08:00:09 | 0 | 12,840 |
05.06.25 17:27:12 | 0 | 12,800 |
05.06.25 08:01:00 | 0 | 12,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login