UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 0 | 11,760 |
23.07.25 17:26:25 | 0 | 11,680 |
23.07.25 08:01:01 | 0 | 11,580 |
22.07.25 17:26:05 | 0 | 11,500 |
22.07.25 08:02:08 | 0 | 11,660 |
21.07.25 17:26:55 | 0 | 11,620 |
21.07.25 08:01:01 | 0 | 11,760 |
18.07.25 17:25:30 | 0 | 11,700 |
18.07.25 08:00:44 | 0 | 11,740 |
17.07.25 17:25:05 | 0 | 11,680 |
17.07.25 08:05:06 | 0 | 11,720 |
16.07.25 17:25:26 | 0 | 11,560 |
16.07.25 08:05:06 | 0 | 11,580 |
15.07.25 17:26:45 | 0 | 11,560 |
15.07.25 08:00:06 | 0 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:26:25 | 0 | 11,780 |
14.07.25 08:00:38 | 0 | 11,580 |
11.07.25 17:25:30 | 0 | 11,520 |
11.07.25 08:00:30 | 0 | 11,420 |
10.07.25 17:26:05 | 0 | 11,440 |
10.07.25 08:00:15 | 0 | 11,600 |
09.07.25 19:52:39 | 0 | 11,640 |
09.07.25 08:05:33 | 0 | 11,440 |
08.07.25 21:43:05 | 0 | 11,440 |
08.07.25 08:00:03 | 0 | 11,420 |
07.07.25 17:52:37 | 0 | 11,440 |
07.07.25 08:00:25 | 0 | 11,380 |
04.07.25 19:22:36 | 0 | 11,320 |
04.07.25 08:01:09 | 0 | 11,300 |
03.07.25 21:33:47 | 0 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:12:30 | 0 | 11,280 |
02.07.25 19:52:21 | 0 | 11,280 |
02.07.25 08:01:19 | 0 | 11,360 |
01.07.25 20:24:25 | 0 | 11,360 |
01.07.25 08:01:21 | 0 | 11,460 |
30.06.25 17:26:06 | 0 | 11,400 |
30.06.25 08:28:15 | 160 | 11,320 |
30.06.25 08:00:57 | 0 | 11,280 |
27.06.25 17:26:20 | 0 | 11,280 |
27.06.25 08:01:01 | 0 | 11,220 |
26.06.25 17:25:50 | 0 | 11,140 |
26.06.25 08:01:01 | 0 | 11,040 |
25.06.25 17:25:35 | 0 | 11,020 |
25.06.25 08:01:02 | 0 | 11,280 |
24.06.25 17:25:00 | 0 | 11,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login