UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:51 | 320 | 11,420 |
11:02:33 | 522 | 11,440 |
10:59:39 | 240 | 11,480 |
10:43:33 | 25 | 11,460 |
10:42:48 | 482 | 11,460 |
10:37:40 | 876 | 11,460 |
10:32:32 | 128 | 11,440 |
10:19:33 | 745 | 11,440 |
10:19:33 | 1,28 Tsd. | 11,440 |
10:18:52 | 146 | 11,420 |
10:18:26 | 1,54 Tsd. | 11,400 |
10:18:26 | 2,04 Tsd. | 11,400 |
10:18:26 | 498 | 11,400 |
10:18:26 | 2,04 Tsd. | 11,400 |
10:18:26 | 2,04 Tsd. | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:26 | 2,04 Tsd. | 11,400 |
10:18:26 | 2,04 Tsd. | 11,400 |
10:18:26 | 1,07 Tsd. | 11,400 |
10:18:26 | 315 | 11,400 |
10:18:26 | 653 | 11,400 |
10:18:26 | 653 | 11,400 |
10:18:26 | 10,24 Tsd. | 11,400 |
10:18:26 | 3,38 Tsd. | 11,380 |
10:18:26 | 2,00 Tsd. | 11,360 |
10:11:45 | 309 | 11,340 |
10:11:45 | 627 | 11,340 |
10:10:40 | 873 | 11,360 |
10:10:40 | 47 | 11,360 |
10:10:40 | 32 | 11,360 |
10:10:40 | 8 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:40 | 8 | 11,360 |
10:06:44 | 90 | 11,400 |
10:00:03 | 644 | 11,380 |
10:00:03 | 1,22 Tsd. | 11,380 |
09:52:27 | 600 | 11,360 |
09:51:15 | 38 | 11,360 |
09:38:16 | 26 | 11,400 |
09:29:36 | 500 | 11,400 |
09:28:09 | 400 | 11,400 |
09:28:08 | 100 | 11,400 |
09:25:01 | 500 | 11,360 |
09:20:12 | 8 | 11,380 |
09:19:37 | 2,54 Tsd. | 11,380 |
09:19:37 | 1,12 Tsd. | 11,380 |
09:19:37 | 2,53 Tsd. | 11,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login