UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:24 | - | 11,700 |
14:41:46 | - | 11,700 |
14:41:44 | - | 11,720 |
14:38:47 | - | 11,700 |
14:38:39 | - | 11,720 |
14:38:34 | - | 11,720 |
14:37:38 | - | 11,720 |
14:34:37 | - | 11,720 |
14:33:41 | - | 11,720 |
14:31:38 | - | 11,720 |
14:31:35 | - | 11,740 |
14:31:34 | - | 11,740 |
14:30:58 | - | 11,720 |
14:29:08 | - | 11,700 |
14:28:44 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:43 | - | 11,680 |
14:27:31 | - | 11,660 |
14:25:54 | - | 11,680 |
14:25:33 | - | 11,680 |
14:24:40 | - | 11,660 |
14:24:21 | - | 11,660 |
14:22:49 | - | 11,660 |
14:22:34 | - | 11,640 |
14:22:27 | - | 11,620 |
14:22:09 | - | 11,620 |
14:20:32 | - | 11,620 |
14:20:26 | - | 11,640 |
14:17:27 | - | 11,640 |
14:17:24 | - | 11,620 |
14:17:14 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:55 | - | 11,600 |
14:16:25 | - | 11,580 |
14:16:11 | - | 11,600 |
14:13:55 | - | 11,600 |
14:13:18 | - | 11,620 |
14:11:57 | - | 11,640 |
14:11:42 | - | 11,640 |
14:08:43 | - | 11,640 |
14:07:24 | - | 11,660 |
14:07:18 | - | 11,640 |
14:06:22 | - | 11,640 |
14:06:12 | - | 11,660 |
14:05:52 | - | 11,660 |
14:04:25 | - | 11,660 |
14:03:51 | - | 11,660 |