UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:32 | 0 | 8,130 |
09:30:29 | 0 | 8,090 |
08:10:32 | 0 | 8,020 |
18.04.24 19:30:51 | 0 | 8,060 |
18.04.24 16:30:31 | 0 | 8,100 |
18.04.24 12:30:22 | 0 | 8,070 |
18.04.24 09:30:26 | 0 | 8,070 |
18.04.24 08:10:33 | 0 | 8,040 |
17.04.24 19:30:42 | 0 | 8,070 |
17.04.24 16:30:25 | 0 | 8,090 |
17.04.24 12:30:26 | 0 | 8,060 |
17.04.24 09:30:27 | 0 | 8,050 |
17.04.24 08:10:37 | 0 | 8,040 |
16.04.24 19:30:42 | 0 | 7,990 |
16.04.24 16:30:34 | 0 | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:30:37 | 0 | 8,020 |
16.04.24 09:30:27 | 0 | 8,050 |
16.04.24 08:10:31 | 0 | 8,050 |
15.04.24 19:30:36 | 0 | 8,030 |
15.04.24 16:30:26 | 0 | 8,080 |
15.04.24 12:30:36 | 0 | 8,090 |
15.04.24 09:30:28 | 0 | 8,040 |
15.04.24 08:10:32 | 0 | 8,120 |
12.04.24 19:30:46 | 0 | 8,050 |
12.04.24 16:30:26 | 0 | 8,070 |
12.04.24 12:30:31 | 0 | 8,110 |
12.04.24 09:30:34 | 0 | 8,080 |
12.04.24 08:10:36 | 0 | 8,170 |
11.04.24 19:30:46 | 0 | 8,110 |
11.04.24 16:30:26 | 0 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:30:26 | 0 | 8,100 |
11.04.24 09:30:29 | 0 | 8,040 |
11.04.24 08:10:33 | 0 | 8,080 |
10.04.24 19:30:47 | 0 | 8,010 |
10.04.24 16:30:34 | 0 | 8,030 |
10.04.24 12:30:26 | 0 | 8,050 |
10.04.24 09:30:34 | 0 | 8,060 |
10.04.24 08:10:32 | 0 | 8,110 |
09.04.24 19:30:48 | 0 | 8,040 |
09.04.24 16:30:29 | 0 | 8,020 |
09.04.24 12:30:30 | 0 | 8,110 |
09.04.24 09:30:32 | 0 | 8,120 |
09.04.24 08:10:35 | 0 | 8,120 |
08.04.24 19:30:38 | 0 | 8,120 |
08.04.24 16:30:31 | 0 | 8,130 |