UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:40 | 0 | 11,440 |
12:30:39 | 0 | 11,500 |
09:30:46 | 0 | 11,520 |
08:10:36 | 0 | 11,120 |
20.05.25 19:30:31 | 0 | 11,060 |
20.05.25 16:30:48 | 0 | 11,080 |
20.05.25 12:30:49 | 0 | 11,100 |
20.05.25 09:30:43 | 0 | 11,040 |
20.05.25 08:10:38 | 0 | 11,080 |
19.05.25 19:30:36 | 0 | 11,100 |
19.05.25 16:30:48 | 0 | 11,020 |
19.05.25 12:30:39 | 0 | 10,980 |
19.05.25 09:30:46 | 0 | 11,060 |
19.05.25 08:10:32 | 0 | 11,140 |
16.05.25 19:30:38 | 0 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:30:52 | 0 | 11,060 |
16.05.25 12:30:44 | 0 | 11,060 |
16.05.25 09:30:37 | 0 | 11,000 |
16.05.25 08:10:30 | 0 | 11,080 |
15.05.25 19:30:47 | 0 | 11,000 |
15.05.25 16:30:40 | 0 | 10,980 |
15.05.25 12:30:38 | 0 | 10,880 |
15.05.25 09:30:53 | 0 | 10,820 |
15.05.25 08:10:38 | 0 | 10,800 |
14.05.25 19:30:49 | 0 | 10,840 |
14.05.25 16:30:37 | 0 | 10,840 |
14.05.25 12:30:38 | 0 | 10,780 |
14.05.25 09:30:46 | 0 | 10,760 |
14.05.25 08:10:36 | 0 | 10,760 |
13.05.25 19:30:34 | 0 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:30:46 | 0 | 10,740 |
13.05.25 12:30:55 | 0 | 10,760 |
13.05.25 09:30:39 | 0 | 10,620 |
13.05.25 08:10:37 | 0 | 10,740 |
12.05.25 19:30:43 | 0 | 10,760 |
12.05.25 16:30:35 | 0 | 10,660 |
12.05.25 12:30:52 | 0 | 10,860 |
12.05.25 09:30:39 | 0 | 10,920 |
12.05.25 08:10:36 | 0 | 10,920 |
09.05.25 19:30:44 | 0 | 10,880 |
09.05.25 16:30:47 | 0 | 10,880 |
09.05.25 12:30:36 | 0 | 10,820 |
09.05.25 09:30:54 | 0 | 10,760 |
09.05.25 08:10:33 | 0 | 10,760 |
08.05.25 19:30:51 | 0 | 10,780 |