UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:28 | - | 16,000 |
| 20:30:08 | - | 16,020 |
| 20:27:25 | - | 16,020 |
| 20:26:39 | - | 16,040 |
| 20:26:39 | - | 16,020 |
| 20:25:03 | - | 16,040 |
| 20:24:39 | - | 16,040 |
| 20:24:25 | - | 16,040 |
| 20:23:27 | - | 16,040 |
| 20:21:52 | - | 16,040 |
| 20:21:28 | - | 16,040 |
| 20:15:09 | - | 16,040 |
| 20:15:03 | - | 16,020 |
| 20:14:48 | - | 16,040 |
| 20:14:46 | - | 16,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:31 | - | 16,040 |
| 20:14:29 | - | 16,020 |
| 20:14:27 | - | 16,040 |
| 20:14:25 | - | 16,020 |
| 20:12:36 | - | 16,040 |
| 20:12:17 | - | 16,020 |
| 20:12:02 | - | 16,040 |
| 20:10:42 | - | 16,020 |
| 20:08:42 | - | 16,020 |
| 20:08:01 | - | 16,000 |
| 20:06:02 | - | 16,020 |
| 20:04:34 | - | 16,000 |
| 20:04:20 | - | 16,020 |
| 20:02:56 | - | 16,000 |
| 20:01:07 | - | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:52 | - | 16,000 |
| 20:00:32 | - | 16,000 |
| 20:00:20 | - | 16,000 |
| 20:00:03 | - | 16,000 |
| 19:59:14 | - | 16,000 |
| 19:56:43 | - | 16,000 |
| 19:53:29 | - | 15,980 |
| 19:50:05 | - | 15,980 |
| 19:49:54 | - | 16,000 |
| 19:49:41 | - | 15,980 |
| 19:48:41 | - | 16,000 |
| 19:46:38 | - | 16,000 |
| 19:46:15 | - | 16,000 |
| 19:46:12 | - | 16,000 |
| 19:43:24 | - | 16,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login