UNIQA INSURANCE GROUP AG
WKN 928900 |
ISIN AT0000821103 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:26 | - | 6,770 |
10:12:22 | - | 6,790 |
10:05:33 | - | 6,800 |
10:03:05 | - | 6,800 |
10:01:12 | - | 6,790 |
09:50:56 | - | 6,810 |
09:50:22 | - | 6,810 |
09:43:21 | - | 6,790 |
09:25:18 | - | 6,790 |
09:21:25 | - | 6,790 |
09:21:14 | - | 6,790 |
09:19:16 | - | 6,800 |
09:18:19 | - | 6,800 |
09:17:17 | - | 6,810 |
09:16:47 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:16 | - | 6,830 |
09:14:38 | - | 6,830 |
09:14:07 | - | 6,840 |
09:13:15 | - | 6,830 |
09:12:22 | - | 6,830 |
09:11:17 | - | 6,840 |
09:10:32 | - | 6,840 |
09:10:12 | - | 6,840 |
09:09:06 | - | 6,840 |
09:08:07 | - | 6,850 |
09:06:03 | - | 6,860 |
09:05:38 | - | 6,860 |
09:05:07 | - | 6,850 |
09:03:32 | - | 6,830 |
09:03:03 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:02 | - | 6,820 |
09:01:20 | - | 6,820 |
09:01:09 | - | 6,810 |
08:52:04 | - | 6,780 |
08:49:56 | - | 6,800 |
08:49:26 | - | 6,810 |
08:32:54 | - | 6,800 |
08:32:25 | - | 6,810 |
08:32:25 | - | 6,810 |
08:31:05 | - | 6,800 |
08:28:57 | - | 6,810 |
08:27:22 | - | 6,810 |
08:25:41 | - | 6,800 |
08:24:45 | - | 6,800 |
08:24:43 | - | 6,810 |