UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:55 | 0 | 8,240 |
10:30:54 | 0 | 8,250 |
08:03:12 | 0 | 8,210 |
25.04.24 14:48:31 | 0 | 8,240 |
25.04.24 08:02:28 | 0 | 8,210 |
24.04.24 13:26:34 | 0 | 8,220 |
24.04.24 10:32:57 | 0 | 8,210 |
24.04.24 08:02:11 | 0 | 8,160 |
23.04.24 13:42:01 | 0 | 8,160 |
23.04.24 12:34:14 | 0 | 8,160 |
23.04.24 11:34:11 | 0 | 8,150 |
23.04.24 10:30:24 | 0 | 8,150 |
23.04.24 09:33:39 | 0 | 8,140 |
23.04.24 08:06:08 | 0 | 8,100 |
22.04.24 14:15:21 | 0 | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:27:03 | 0 | 8,150 |
22.04.24 12:27:00 | 0 | 8,150 |
22.04.24 11:26:59 | 0 | 8,150 |
22.04.24 10:30:29 | 0 | 8,110 |
22.04.24 09:25:19 | 0 | 8,160 |
22.04.24 08:05:45 | 0 | 8,090 |
19.04.24 14:05:19 | 0 | 8,120 |
19.04.24 10:33:52 | 0 | 8,090 |
19.04.24 08:00:15 | 0 | 8,050 |
18.04.24 10:30:32 | 0 | 8,070 |
18.04.24 10:03:44 | 0 | 8,080 |
18.04.24 09:05:40 | 0 | 8,070 |
18.04.24 08:18:43 | 0 | 8,050 |
18.04.24 08:18:19 | 0 | 8,050 |
17.04.24 08:13:05 | 0 | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:31:38 | 0 | 8,010 |
16.04.24 09:29:49 | 0 | 8,010 |
15.04.24 10:30:29 | 0 | 8,100 |
15.04.24 09:01:47 | 0 | 8,010 |
15.04.24 08:15:43 | 0 | 8,040 |
12.04.24 13:49:14 | 0 | 8,090 |
12.04.24 10:30:15 | 0 | 8,110 |
12.04.24 08:11:40 | 0 | 8,070 |
11.04.24 10:31:50 | 0 | 8,040 |
11.04.24 08:06:21 | 0 | 8,020 |
10.04.24 14:59:22 | 0 | 8,010 |
10.04.24 10:31:15 | 0 | 8,060 |
10.04.24 08:08:42 | 0 | 8,030 |
09.04.24 16:18:28 | 0 | 8,050 |
09.04.24 15:42:58 | 0 | 8,120 |