UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:39 | 500 | 11,680 |
07:37:30 | 0 | 11,400 |
21.07.25 21:42:29 | 0 | 11,700 |
21.07.25 19:02:55 | 320 | 11,640 |
21.07.25 07:32:45 | 0 | 11,760 |
18.07.25 21:38:29 | 0 | 11,740 |
18.07.25 07:41:15 | 0 | 11,500 |
18.07.25 07:31:14 | 0 | 11,500 |
17.07.25 13:03:44 | 5 | 11,760 |
17.07.25 07:36:23 | 0 | 11,380 |
17.07.25 07:30:22 | 0 | 11,380 |
16.07.25 21:33:26 | 0 | 11,700 |
16.07.25 07:35:56 | 0 | 11,360 |
16.07.25 07:31:43 | 0 | 11,360 |
15.07.25 21:33:31 | 0 | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 07:33:06 | 0 | 11,740 |
15.07.25 07:32:53 | 0 | 11,740 |
15.07.25 07:31:38 | 0 | 11,740 |
14.07.25 21:40:29 | 0 | 11,860 |
14.07.25 07:40:15 | 0 | 11,320 |
11.07.25 07:35:19 | 0 | 11,460 |
10.07.25 07:31:15 | 0 | 11,320 |
09.07.25 21:34:01 | 0 | 11,660 |
09.07.25 07:33:43 | 0 | 11,440 |
08.07.25 21:35:08 | 0 | 11,440 |
08.07.25 07:32:38 | 0 | 11,180 |
08.07.25 07:31:55 | 0 | 11,420 |
07.07.25 21:30:49 | 0 | 11,420 |
07.07.25 07:30:52 | 0 | 11,120 |
04.07.25 07:31:42 | 0 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 07:34:46 | 0 | 11,000 |
02.07.25 07:37:20 | 0 | 11,380 |
01.07.25 16:33:00 | 350 | 11,480 |
01.07.25 07:31:02 | 1,00 Tsd. | 11,600 |
30.06.25 18:51:42 | 50 | 11,460 |
30.06.25 07:32:10 | 0 | 11,300 |
27.06.25 08:05:23 | 0 | 10,980 |
26.06.25 08:03:20 | 0 | 10,840 |
25.06.25 10:55:19 | 500 | 11,100 |
25.06.25 08:07:48 | 0 | 11,020 |
24.06.25 08:11:04 | 0 | 11,060 |
23.06.25 08:15:55 | 0 | 11,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login