UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:39 | 100 | 11,500 |
08:06:59 | 0 | 11,140 |
20.05.25 08:08:30 | 0 | 10,840 |
19.05.25 08:07:18 | 0 | 10,880 |
16.05.25 08:00:08 | 0 | 10,780 |
15.05.25 08:05:45 | 0 | 10,820 |
14.05.25 08:04:59 | 0 | 10,780 |
13.05.25 08:01:47 | 0 | 10,520 |
12.05.25 08:04:59 | 0 | 10,900 |
09.05.25 08:06:00 | 0 | 10,780 |
08.05.25 08:07:51 | 0 | 10,500 |
07.05.25 08:07:31 | 0 | 10,420 |
06.05.25 08:03:30 | 0 | 10,400 |
05.05.25 08:09:44 | 0 | 10,280 |
02.05.25 08:01:29 | 0 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:31:35 | 0 | 10,220 |
30.04.25 08:05:52 | 0 | 10,180 |
29.04.25 08:02:40 | 0 | 9,960 |
28.04.25 11:21:19 | 0 | 9,980 |
28.04.25 08:06:48 | 0 | 10,100 |
25.04.25 17:58:23 | 0 | 10,140 |
25.04.25 15:22:34 | 0 | 10,080 |
25.04.25 15:14:03 | 0 | 10,080 |
25.04.25 08:07:12 | 0 | 9,800 |
24.04.25 15:00:21 | 0 | 10,000 |
24.04.25 12:47:53 | 0 | 10,020 |
24.04.25 12:26:31 | 0 | 10,020 |
24.04.25 08:05:41 | 0 | 9,960 |
23.04.25 08:08:16 | 0 | 9,720 |
22.04.25 08:14:37 | 115 | 9,820 |
Keine Daten verfügbar