UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:56 | - | 8,220 |
08:27:56 | - | 8,230 |
08:27:46 | - | 8,220 |
08:27:45 | - | 8,210 |
08:27:31 | - | 8,220 |
08:27:30 | - | 8,210 |
08:27:24 | - | 8,220 |
08:27:23 | - | 8,230 |
08:12:56 | - | 8,220 |
08:12:55 | - | 8,210 |
08:12:51 | - | 8,220 |
08:12:50 | - | 8,230 |
08:11:00 | - | 8,220 |
08:05:23 | - | 8,140 |
07:50:07 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:50 | - | 8,150 |
07:49:46 | - | 8,140 |
07:49:33 | - | 8,150 |
07:48:00 | - | 8,140 |
07:46:30 | - | 8,150 |
07:45:50 | - | 8,140 |
07:44:54 | - | 8,150 |
07:36:32 | - | 8,140 |
07:33:55 | - | 8,150 |
07:33:26 | - | 8,140 |
07:32:00 | - | 8,150 |
07:21:40 | - | 8,160 |
06.05.24 21:59:59 | - | 8,210 |
06.05.24 21:59:53 | - | 8,220 |
06.05.24 21:59:48 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:52:47 | - | 8,210 |
06.05.24 21:52:42 | - | 8,200 |
06.05.24 21:52:34 | - | 8,210 |
06.05.24 21:52:32 | - | 8,200 |
06.05.24 21:52:14 | - | 8,210 |
06.05.24 21:52:02 | - | 8,200 |
06.05.24 21:51:59 | - | 8,200 |
06.05.24 21:51:52 | - | 8,210 |
06.05.24 21:51:52 | - | 8,200 |
06.05.24 21:51:46 | - | 8,210 |
06.05.24 21:51:44 | - | 8,200 |
06.05.24 21:51:43 | - | 8,210 |
06.05.24 21:51:12 | - | 8,200 |
06.05.24 21:51:03 | - | 8,210 |
06.05.24 21:50:59 | - | 8,200 |