UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:11:01 | - | 8,250 |
15.05.24 20:10:55 | - | 8,240 |
15.05.24 20:10:50 | - | 8,250 |
15.05.24 20:10:26 | - | 8,240 |
15.05.24 20:10:12 | - | 8,250 |
15.05.24 20:10:06 | - | 8,240 |
15.05.24 20:09:10 | - | 8,250 |
15.05.24 20:08:57 | - | 8,240 |
15.05.24 20:08:21 | - | 8,250 |
15.05.24 20:08:08 | - | 8,240 |
15.05.24 20:07:21 | - | 8,250 |
15.05.24 20:06:30 | - | 8,240 |
15.05.24 20:05:50 | - | 8,250 |
15.05.24 19:55:00 | - | 8,240 |
15.05.24 19:54:58 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:54:49 | - | 8,240 |
15.05.24 19:54:40 | - | 8,250 |
15.05.24 19:35:50 | - | 8,240 |
15.05.24 19:35:43 | - | 8,250 |
15.05.24 19:32:44 | - | 8,240 |
15.05.24 19:31:57 | - | 8,250 |
15.05.24 19:31:48 | - | 8,240 |
15.05.24 19:31:41 | - | 8,250 |
15.05.24 19:30:37 | - | 8,240 |
15.05.24 19:28:19 | - | 8,250 |
15.05.24 19:27:23 | - | 8,250 |
15.05.24 19:21:20 | - | 8,240 |
15.05.24 19:20:56 | - | 8,250 |
15.05.24 19:20:22 | - | 8,240 |
15.05.24 19:19:51 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:19:34 | - | 8,240 |
15.05.24 19:19:12 | - | 8,250 |
15.05.24 19:18:30 | - | 8,240 |
15.05.24 19:16:12 | - | 8,250 |
15.05.24 19:16:10 | - | 8,240 |
15.05.24 19:16:07 | - | 8,250 |
15.05.24 19:15:59 | - | 8,240 |
15.05.24 19:15:03 | - | 8,250 |
15.05.24 19:15:02 | - | 8,240 |
15.05.24 19:14:55 | - | 8,250 |
15.05.24 19:14:54 | - | 8,240 |
15.05.24 19:14:02 | - | 8,250 |
15.05.24 19:13:52 | - | 8,240 |
15.05.24 19:13:26 | - | 8,250 |
15.05.24 19:13:15 | - | 8,240 |