UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:25:08 | - | 8,110 |
30.05.24 08:25:07 | - | 8,120 |
30.05.24 08:19:04 | - | 8,110 |
30.05.24 08:13:31 | - | 8,100 |
30.05.24 08:13:22 | - | 8,110 |
30.05.24 08:12:43 | - | 8,110 |
30.05.24 08:12:42 | - | 8,100 |
30.05.24 08:12:28 | - | 8,110 |
30.05.24 08:12:03 | - | 8,100 |
30.05.24 08:12:03 | - | 8,100 |
30.05.24 08:11:56 | - | 8,100 |
30.05.24 08:11:56 | - | 8,100 |
30.05.24 08:11:00 | - | 8,110 |
30.05.24 08:10:43 | - | 8,080 |
30.05.24 08:10:43 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:10:29 | - | 8,070 |
30.05.24 08:08:49 | - | 8,070 |
30.05.24 08:02:39 | - | 8,080 |
30.05.24 08:00:04 | - | 8,070 |
30.05.24 08:00:00 | - | 8,080 |
30.05.24 07:59:59 | - | 8,070 |
30.05.24 07:59:30 | - | 8,080 |
30.05.24 07:59:23 | - | 8,070 |
30.05.24 07:59:01 | - | 8,080 |
30.05.24 07:58:54 | - | 8,070 |
30.05.24 07:57:26 | - | 8,080 |
30.05.24 07:17:30 | - | 8,070 |
29.05.24 21:59:59 | - | 8,170 |
29.05.24 21:59:34 | - | 8,170 |
29.05.24 21:58:38 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:58:36 | - | 8,180 |
29.05.24 21:58:31 | - | 8,170 |
29.05.24 21:58:30 | - | 8,180 |
29.05.24 21:58:27 | - | 8,170 |
29.05.24 21:58:25 | - | 8,180 |
29.05.24 21:58:22 | - | 8,170 |
29.05.24 21:58:17 | - | 8,180 |
29.05.24 21:58:13 | - | 8,170 |
29.05.24 21:58:10 | - | 8,170 |
29.05.24 21:58:05 | - | 8,180 |
29.05.24 21:57:57 | - | 8,170 |
29.05.24 21:57:56 | - | 8,180 |
29.05.24 21:55:05 | - | 8,170 |
29.05.24 21:55:02 | - | 8,180 |
29.05.24 21:55:00 | - | 8,170 |