UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:39:34 | - | 8,180 |
29.05.24 19:35:45 | - | 8,170 |
29.05.24 19:35:02 | - | 8,180 |
29.05.24 19:35:00 | - | 8,170 |
29.05.24 19:20:47 | - | 8,180 |
29.05.24 19:20:15 | - | 8,170 |
29.05.24 19:20:13 | - | 8,180 |
29.05.24 19:20:10 | - | 8,170 |
29.05.24 19:18:45 | - | 8,170 |
29.05.24 19:18:43 | - | 8,180 |
29.05.24 19:17:51 | - | 8,170 |
29.05.24 19:00:38 | - | 8,180 |
29.05.24 19:00:32 | - | 8,190 |
29.05.24 19:00:24 | - | 8,180 |
29.05.24 19:00:21 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:54:54 | - | 8,180 |
29.05.24 18:19:13 | - | 8,160 |
29.05.24 18:00:02 | - | 8,150 |
29.05.24 17:59:54 | - | 8,160 |
29.05.24 17:58:50 | - | 8,150 |
29.05.24 17:58:43 | - | 8,160 |
29.05.24 17:58:31 | - | 8,150 |
29.05.24 17:58:30 | - | 8,160 |
29.05.24 17:58:10 | - | 8,150 |
29.05.24 17:53:37 | - | 8,160 |
29.05.24 17:53:27 | - | 8,150 |
29.05.24 17:53:11 | - | 8,160 |
29.05.24 17:53:10 | - | 8,150 |
29.05.24 17:53:05 | - | 8,160 |
29.05.24 17:52:58 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:51:01 | - | 8,160 |
29.05.24 17:50:28 | - | 8,150 |
29.05.24 17:50:28 | - | 8,150 |
29.05.24 17:50:25 | - | 8,160 |
29.05.24 17:45:21 | - | 8,150 |
29.05.24 17:45:20 | - | 8,160 |
29.05.24 17:45:16 | - | 8,150 |
29.05.24 17:45:11 | - | 8,160 |
29.05.24 17:45:09 | - | 8,150 |
29.05.24 17:45:06 | - | 8,160 |
29.05.24 17:45:01 | - | 8,150 |
29.05.24 17:45:00 | - | 8,160 |
29.05.24 17:44:59 | - | 8,150 |
29.05.24 17:44:55 | - | 8,160 |
29.05.24 17:44:53 | - | 8,150 |