UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:09:24 | - | 8,160 |
30.05.24 12:04:14 | - | 8,150 |
30.05.24 12:04:14 | - | 8,150 |
30.05.24 12:03:20 | - | 8,170 |
30.05.24 12:03:19 | - | 8,170 |
30.05.24 12:03:16 | - | 8,160 |
30.05.24 12:03:16 | - | 8,150 |
30.05.24 11:30:40 | - | 8,150 |
30.05.24 11:29:13 | - | 8,160 |
30.05.24 11:29:13 | - | 8,160 |
30.05.24 11:12:11 | - | 8,170 |
30.05.24 11:11:56 | - | 8,180 |
30.05.24 10:50:30 | - | 8,170 |
30.05.24 10:36:32 | - | 8,180 |
30.05.24 10:36:32 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:36:24 | - | 8,190 |
30.05.24 10:36:12 | - | 8,170 |
30.05.24 10:33:17 | - | 8,150 |
30.05.24 10:33:16 | - | 8,160 |
30.05.24 10:28:18 | - | 8,150 |
30.05.24 10:09:32 | - | 8,140 |
30.05.24 10:09:32 | - | 8,150 |
30.05.24 10:09:00 | - | 8,160 |
30.05.24 10:08:56 | - | 8,150 |
30.05.24 10:08:56 | - | 8,160 |
30.05.24 09:45:12 | - | 8,150 |
30.05.24 09:33:22 | - | 8,140 |
30.05.24 09:33:03 | - | 8,150 |
30.05.24 09:15:41 | - | 8,140 |
30.05.24 09:08:04 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:01:21 | - | 8,130 |
30.05.24 09:00:13 | - | 8,150 |
30.05.24 09:00:13 | - | 8,150 |
30.05.24 09:00:12 | - | 8,150 |
30.05.24 08:49:09 | - | 8,110 |
30.05.24 08:48:41 | - | 8,100 |
30.05.24 08:48:41 | - | 8,100 |
30.05.24 08:46:08 | - | 8,110 |
30.05.24 08:40:43 | - | 8,100 |
30.05.24 08:40:37 | - | 8,110 |
30.05.24 08:40:21 | - | 8,100 |
30.05.24 08:39:53 | - | 8,110 |
30.05.24 08:39:26 | - | 8,100 |
30.05.24 08:25:09 | - | 8,110 |
30.05.24 08:25:08 | - | 8,120 |