UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:54 | - | 8,220 |
08:49:46 | - | 8,210 |
08:49:15 | - | 8,220 |
08:49:09 | - | 8,210 |
08:48:21 | - | 8,220 |
08:48:21 | - | 8,210 |
08:24:42 | - | 8,220 |
08:19:45 | - | 8,230 |
08:19:18 | - | 8,250 |
08:19:17 | - | 8,260 |
08:18:58 | - | 8,250 |
08:18:42 | - | 8,260 |
08:11:00 | - | 8,250 |
08:06:00 | - | 8,220 |
08:04:21 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:09 | - | 8,220 |
08:04:04 | - | 8,230 |
08:03:45 | - | 8,220 |
08:03:42 | - | 8,230 |
08:03:39 | - | 8,220 |
08:03:38 | - | 8,230 |
08:03:14 | - | 8,220 |
08:03:11 | - | 8,230 |
08:02:12 | - | 8,220 |
07:58:00 | - | 8,230 |
07:57:30 | - | 8,220 |
07:57:26 | - | 8,230 |
07:56:30 | - | 8,220 |
07:56:27 | - | 8,230 |
07:56:20 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:49 | - | 8,230 |
07:54:39 | - | 8,220 |
07:53:06 | - | 8,230 |
07:52:51 | - | 8,220 |
07:52:44 | - | 8,230 |
07:52:30 | - | 8,220 |
07:52:07 | - | 8,230 |
07:51:12 | - | 8,220 |
07:51:01 | - | 8,230 |
07:49:55 | - | 8,220 |
07:49:42 | - | 8,230 |
07:49:40 | - | 8,220 |
07:49:33 | - | 8,230 |
07:35:15 | - | 8,220 |
07:32:00 | - | 8,230 |