UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:43:00 | 0 | 8,250 |
08.05.24 17:13:14 | 0 | 8,250 |
08.05.24 16:43:54 | 0 | 8,250 |
08.05.24 16:13:47 | 0 | 8,250 |
08.05.24 15:43:40 | 0 | 8,250 |
08.05.24 15:14:02 | 0 | 8,250 |
08.05.24 14:43:57 | 0 | 8,250 |
08.05.24 14:14:11 | 0 | 8,250 |
08.05.24 13:44:16 | 0 | 8,250 |
08.05.24 13:14:19 | 0 | 8,250 |
08.05.24 12:44:18 | 0 | 8,250 |
08.05.24 12:14:10 | 0 | 8,250 |
08.05.24 11:43:36 | 0 | 8,250 |
08.05.24 11:13:14 | 0 | 8,250 |
08.05.24 10:43:36 | 0 | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:13:15 | 0 | 8,260 |
08.05.24 09:43:58 | 0 | 8,280 |
08.05.24 09:13:21 | 0 | 8,280 |
08.05.24 08:00:42 | 0 | 8,350 |
07.05.24 21:44:20 | 0 | 8,300 |
07.05.24 21:13:40 | 0 | 8,300 |
07.05.24 20:44:22 | 0 | 8,300 |
07.05.24 20:14:09 | 0 | 8,300 |
07.05.24 19:44:26 | 0 | 8,310 |
07.05.24 19:13:40 | 0 | 8,310 |
07.05.24 19:02:03 | 3 | 8,310 |
07.05.24 18:43:27 | 0 | 8,260 |
07.05.24 18:13:09 | 0 | 8,260 |
07.05.24 17:43:36 | 0 | 8,250 |
07.05.24 17:35:48 | 68 | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:20:45 | 40 | 8,270 |
07.05.24 17:14:19 | 0 | 8,250 |
07.05.24 16:43:35 | 0 | 8,250 |
07.05.24 16:13:34 | 0 | 8,250 |
07.05.24 15:44:21 | 0 | 8,250 |
07.05.24 15:14:25 | 0 | 8,250 |
07.05.24 14:44:09 | 0 | 8,240 |
07.05.24 14:13:54 | 0 | 8,240 |
07.05.24 13:43:56 | 0 | 8,240 |
07.05.24 13:13:13 | 0 | 8,240 |
07.05.24 12:43:11 | 0 | 8,240 |
07.05.24 12:14:11 | 0 | 8,240 |
07.05.24 11:43:37 | 0 | 8,240 |
07.05.24 11:13:02 | 0 | 8,240 |
07.05.24 10:43:06 | 0 | 8,250 |