UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:43:50 | 0 | 8,260 |
28.05.24 10:13:48 | 0 | 8,290 |
28.05.24 09:43:28 | 0 | 8,300 |
28.05.24 09:13:35 | 0 | 8,300 |
28.05.24 08:00:40 | 0 | 8,300 |
27.05.24 21:43:42 | 0 | 8,300 |
27.05.24 21:13:55 | 0 | 8,300 |
27.05.24 20:43:22 | 0 | 8,300 |
27.05.24 20:32:24 | 60 | 8,310 |
27.05.24 20:13:35 | 0 | 8,300 |
27.05.24 19:43:34 | 0 | 8,300 |
27.05.24 19:13:20 | 0 | 8,300 |
27.05.24 18:44:13 | 0 | 8,300 |
27.05.24 18:14:09 | 0 | 8,300 |
27.05.24 17:44:16 | 0 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:14:09 | 0 | 8,270 |
27.05.24 16:43:33 | 0 | 8,270 |
27.05.24 16:13:36 | 0 | 8,270 |
27.05.24 15:43:29 | 0 | 8,270 |
27.05.24 15:13:16 | 0 | 8,270 |
27.05.24 14:43:26 | 0 | 8,270 |
27.05.24 14:40:24 | 1,00 Tsd. | 8,270 |
27.05.24 14:13:52 | 0 | 8,300 |
27.05.24 13:44:25 | 0 | 8,300 |
27.05.24 13:14:08 | 0 | 8,300 |
27.05.24 12:43:30 | 0 | 8,300 |
27.05.24 12:14:27 | 0 | 8,300 |
27.05.24 11:44:28 | 0 | 8,280 |
27.05.24 11:14:26 | 0 | 8,280 |
27.05.24 10:44:14 | 0 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:13:31 | 0 | 8,280 |
27.05.24 09:43:36 | 0 | 8,280 |
27.05.24 09:13:01 | 0 | 8,280 |
27.05.24 08:00:34 | 0 | 8,300 |
24.05.24 21:44:24 | 0 | 8,270 |
24.05.24 21:14:23 | 0 | 8,270 |
24.05.24 20:44:09 | 0 | 8,270 |
24.05.24 20:14:23 | 0 | 8,270 |
24.05.24 19:44:23 | 0 | 8,270 |
24.05.24 19:14:23 | 0 | 8,270 |
24.05.24 18:43:46 | 0 | 8,270 |
24.05.24 18:14:07 | 0 | 8,270 |
24.05.24 17:43:41 | 0 | 8,270 |
24.05.24 17:13:18 | 0 | 8,270 |
24.05.24 16:43:09 | 0 | 8,270 |